Coinranking
Ultimat Historical Data
ULT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2025 | $0.0695 | -0.43% | ||
| Apr 20, 2025 | $0.0699 | -1.58% | ||
| Apr 19, 2025 | $0.071 | +1.57% | ||
| Apr 18, 2025 | $0.0699 | +0.31% | ||
| Apr 17, 2025 | $0.0696 | +0.29% | ||
| Apr 16, 2025 | $0.0695 | -50.38% | ||
| Apr 15, 2025 | $0.14 | +0.00% | ||
| Apr 14, 2025 | $0.14 | +0.00% | ||
| Apr 13, 2025 | $0.14 | +0.00% | ||
| Apr 12, 2025 | $0.14 | +0.00% | ||
| Apr 11, 2025 | $0.14 | +0.00% | ||
| Apr 10, 2025 | $0.14 | +0.00% | ||
| Apr 9, 2025 | $0.14 | +116.08% | ||
| Apr 8, 2025 | $0.0648 | -5.14% | ||
| Apr 7, 2025 | $0.0685 | -1.55% | ||
| Apr 6, 2025 | $0.0692 | -12.87% | ||
| Apr 5, 2025 | $0.0795 | -0.47% | ||
| Apr 4, 2025 | $0.0799 | -0.07% | ||
| Apr 3, 2025 | $0.0799 | +1.09% | ||
| Apr 2, 2025 | $0.0791 | -5.57% | ||
| Apr 1, 2025 | $0.0839 | +4.66% | ||
| Mar 31, 2025 | $0.0802 | +0.89% | ||
| Mar 30, 2025 | $0.0794 | -1.21% | ||
| Mar 29, 2025 | $0.0805 | -3.62% | ||
| Mar 28, 2025 | $0.0834 | -5.28% | ||
| Mar 27, 2025 | $0.0881 | -0.37% | ||
| Mar 26, 2025 | $0.0884 | -2.71% | ||
| Mar 25, 2025 | $0.091 | -0.57% | ||
| Mar 24, 2025 | $0.0914 | +3.68% | ||
| Mar 23, 2025 | $0.0881 | +1.09% | ||
| Mar 22, 2025 | $0.0871 | +0.73% | ||
| Mar 21, 2025 | $0.0865 | -0.84% | ||
| Mar 20, 2025 | $0.0872 | +112.70% | ||
| Mar 19, 2025 | $0.041 | +0.00% | ||
| Mar 18, 2025 | $0.041 | +0.00% | ||
| Mar 17, 2025 | $0.041 | -32.57% | ||
| Mar 16, 2025 | $0.0608 | +0.00% | ||
| Mar 15, 2025 | $0.0608 | +0.00% | ||
| Mar 14, 2025 | $0.0608 | +0.00% | ||
| Mar 13, 2025 | $0.0608 | +0.00% | ||
| Mar 12, 2025 | $0.0608 | +0.00% | ||
| Mar 11, 2025 | $0.0608 | +0.00% | ||
| Mar 10, 2025 | $0.0608 | +0.00% | ||
| Mar 9, 2025 | $0.0608 | +0.00% | ||
| Mar 8, 2025 | $0.0608 | +0.00% | ||
| Mar 7, 2025 | $0.0608 | +0.00% | ||
| Mar 6, 2025 | $0.0608 | +0.00% | ||
| Mar 5, 2025 | $0.0608 | +0.00% | ||
| Mar 4, 2025 | $0.0608 | +0.00% | ||
| Mar 3, 2025 | $0.0608 | -13.14% | ||