Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultimat Historical Data

ULT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.07
+0.00%
$56 million $125
Mar 1, 2025 $0.07
+0.00%
$56 million $128
Feb 28, 2025 $0.07
+0.00%
$56 million $125
Feb 27, 2025 $0.07
+0.00%
$56 million $128
Feb 26, 2025 $0.07
+0.00%
$56 million $125
Feb 25, 2025 $0.07
+0.00%
$56 million $125
Feb 24, 2025 $0.07
+0.00%
$56 million $128
Feb 23, 2025 $0.07
+0.00%
$56 million $125
Feb 22, 2025 $0.07
+0.00%
$56 million $125
Feb 21, 2025 $0.07
+0.00%
$56 million $125
Feb 20, 2025 $0.07
+0.00%
$56 million $125
Feb 19, 2025 $0.12
+42.06%
$95.62 million $3
Feb 18, 2025 $0.0841
-2.74%
$67.28 million $473
Feb 17, 2025 $0.0864
+2.98%
$69.13 million $486
Feb 16, 2025 $0.0838
-1.15%
$67.08 million $472
Feb 15, 2025 $0.0848
-1.19%
$67.87 million $477
Feb 14, 2025 $0.0858
+1.83%
$68.67 million $483
Feb 13, 2025 $0.0843
-2.22%
$67.43 million $483
Feb 12, 2025 $0.0862
+5.13%
$68.94 million $497
Feb 11, 2025 $0.082
-2.17%
$65.61 million $481
Feb 10, 2025 $0.0838
+1.20%
$67.03 million $483
Feb 9, 2025 $0.0827
-0.28%
$66.12 million $486
Feb 8, 2025 $0.083
+0.48%
$66.37 million $478
Feb 7, 2025 $0.0826
-2.65%
$66.06 million $476
Feb 6, 2025 $0.0845
-3.82%
$67.64 million $487
Feb 5, 2025 $0.0878
+2.07%
$70.26 million $501
Feb 4, 2025 $0.0861
-5.05%
$68.87 million $495
Feb 3, 2025 $0.0907
+0.61%
$72.53 million $519
Feb 2, 2025 $0.09
-8.30%
$72.03 million $516
Feb 1, 2025 $0.0984
-5.24%
$78.69 million $553
Jan 31, 2025 $0.104
+1.53%
$83.13 million $585
Jan 30, 2025 $0.102
+4.29%
$81.86 million $576
Jan 29, 2025 $0.0981
+1.08%
$78.47 million $552
Jan 28, 2025 $0.097
-3.32%
$77.58 million $546
Jan 27, 2025 $0.1
-1.84%
$80 million $563
Jan 26, 2025 $0.102
-2.40%
$81.59 million $574
Jan 25, 2025 $0.105
+0.29%
$83.62 million $588
Jan 24, 2025 $0.104
-1.00%
$83.4 million $587
Jan 23, 2025 $0.105
+2.96%
$84.09 million $591
Jan 22, 2025 $0.102
-2.60%
$81.64 million $574
Jan 21, 2025 $0.105
+1.28%
$83.73 million $589
Jan 20, 2025 $0.103
+1.85%
$82.11 million $580
Jan 19, 2025 $0.101
-2.93%
$80.87 million $582
Jan 18, 2025 $0.104
-4.74%
$83.44 million $587
Jan 17, 2025 $0.11
+3.17%
$87.61 million $616
Mar 23, 2021 $0
--%
$-- $0
Jun 12, 2019 $0.0000792
+1.06%
$63,394 $0.0001
Jun 11, 2019 $0.0000784
-91.25%
$62,727 $0.001
Jun 10, 2019 $0.000896
+1.06K%
$716,671 $0
Jan 24, 2019 $0.0₅257
-0.53%
$2,053 $4
Download