ASTRO Historical Data

ASTRO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0103
-10.33%
$ 10.25 million $ 42,395
Oct 28, 9 PM $ 0.0114
+1.52%
$ 11.33 million $ 46,797
Oct 28, 4 PM $ 0.0113
+0.00%
$ 11.25 million $ 47,108
Oct 28, 3 PM $ 0.0113
+0.00%
$ 11.29 million $ 47,896
Oct 28, 1 PM $ 0.0115
+0.00%
$ 11.49 million $ 49,122
Oct 28, 10 AM $ 0.0119
+0.00%
$ 11.8 million $ 48,998
Oct 28, 9 AM $ 0.0119
+0.00%
$ 11.8 million $ 48,606
Oct 28, 8 AM $ 0.0118
-1.24%
$ 11.71 million $ 49,144
Oct 28, 7 AM $ 0.0118
+0.79%
$ 11.74 million $ 48,270
Oct 28, 12 AM $ 0.012
-1.73%
$ 11.96 million $ 49,253
Oct 27, 11 PM $ 0.0122
+8.61%
$ 12.14 million $ 49,786
Oct 27, 10 PM $ 0.0123
+0.00%
$ 12.24 million $ 49,306
Oct 27, 9 PM $ 0.0122
+0.00%
$ 12.18 million $ 48,525
Oct 27, 5 PM $ 0.012
+0.00%
$ 11.99 million $ 48,305
Oct 27, 4 PM $ 0.012
+4.30%
$ 11.95 million $ 48,175
Oct 27, 3 PM $ 0.0117
-2.21%
$ 11.61 million $ 47,793
Oct 27, 2 PM $ 0.0124
+0.00%
$ 12.38 million $ 51,732
Oct 27, 1 PM $ 0.0129
+0.00%
$ 12.88 million $ 54,069
Oct 27, 12 PM $ 0.0135
+0.00%
$ 13.46 million $ 53,799
Oct 27, 11 AM $ 0.0135
+0.00%
$ 13.43 million $ 52,936
Oct 27, 10 AM $ 0.0133
+0.09%
$ 13.22 million $ 53,051
Oct 27, 8 AM $ 0.0131
+1.30%
$ 13.09 million $ 52,190
Oct 27, 7 AM $ 0.0129
+0.00%
$ 12.86 million $ 51,104
Oct 27, 6 AM $ 0.0129
+0.00%
$ 12.81 million $ 50,396
Oct 27, 5 AM $ 0.0127
+1.42%
$ 12.63 million $ 49,936
Oct 27, 4 AM $ 0.0125
+5.72%
$ 12.42 million $ 49,308
Oct 27, 3 AM $ 0.0132
+0.00%
$ 13.14 million $ 51,426
Oct 27, 2 AM $ 0.0131
+1.38%
$ 13.06 million $ 50,701
Oct 26, 11 PM $ 0.0128
-0.07%
$ 12.75 million $ 50,011
Oct 26, 4 PM $ 0.0129
-1.64%
$ 12.86 million $ 50,198
Oct 26, 3 PM $ 0.013
-1.87%
$ 12.97 million $ 49,708
Oct 26, 11 AM $ 0.0135
+0.95%
$ 13.45 million $ 51,801
Oct 26, 10 AM $ 0.0133
-0.01%
$ 13.28 million $ 51,673
Oct 26, 9 AM $ 0.0133
+2.17%
$ 13.22 million $ 50,321
Oct 26, 8 AM $ 0.0128
+2.24%
$ 12.79 million $ 49,006
Oct 26, 7 AM $ 0.0125
+0.75%
$ 12.48 million $ 48,890
Oct 26, 6 AM $ 0.0123
+0.00%
$ 12.25 million $ 50,588
Oct 26, 5 AM $ 0.0133
+5.79%
$ 13.23 million $ 47,695
Oct 26, 4 AM $ 0.0126
+0.00%
$ 12.5 million $ 54,777
Oct 25, 8 PM $ 0.0122
-0.49%
$ 12.1 million $ 45,593
Oct 25, 7 PM $ 0.0121
+0.00%
$ 12.09 million $ 44,776
Oct 25, 4 PM $ 0.012
-0.44%
$ 11.95 million $ 44,514
Oct 25, 3 PM $ 0.0126
+0.00%
$ 12.51 million $ 46,736
Oct 25, 2 PM $ 0.0126
+0.00%
$ 12.58 million $ 46,188
Oct 25, 1 PM $ 0.0125
+2.23%
$ 12.43 million $ 45,897
Oct 25, 12 PM $ 0.012
-4.16%
$ 11.99 million $ 42,828
Oct 25, 10 AM $ 0.0124
-0.41%
$ 12.33 million $ 43,741
Oct 25, 9 AM $ 0.0124
+2.92%
$ 12.39 million $ 43,566
Oct 25, 8 AM $ 0.012
+0.51%
$ 11.95 million $ 41,912
Oct 25, 7 AM $ 0.0118
+3.95%
$ 11.72 million $ 41,064