Bitnium Historical Data

BTNM
Download
Date Close Price change Market cap Trading volume
Today $ 283.63
+0.00%
$ 5.96 billion $ 53
Yesterday $ 286.96
+3.46%
$ 6.03 billion $ 92
May 7, 2026 $ 277.37
-5.97%
$ 5.82 billion $ 418
May 6, 2026 $ 294.96
-0.05%
$ 6.19 billion $ 734
May 5, 2026 $ 295.11
-4.93%
$ 6.2 billion $ 165
May 4, 2026 $ 310.42
+0.00%
$ 6.52 billion $ 16
May 3, 2026 $ 308.09
+0.00%
$ 6.47 billion $ 7
May 2, 2026 $ 308.09
-4.30%
$ 6.47 billion $ 201
May 1, 2026 $ 321.94
+2.60%
$ 6.76 billion $ 65
Apr 30, 2026 $ 313.62
-2.69%
$ 6.59 billion $ 264
Apr 26, 2026 $ 311.79
-0.08%
$ -- $ 882
Apr 25, 2026 $ 301.26
+1.83%
$ -- $ 701
Apr 24, 2026 $ 293.72
+8.83%
$ -- $ 512
Apr 23, 2026 $ 269.88
+2.94%
$ 5.67 billion $ 83
Apr 22, 2026 $ 303.62
+18.57%
$ 6.38 billion $ 287
Apr 21, 2026 $ 256.07
+1.11%
$ 5.38 billion $ 23
Apr 20, 2026 $ 253.26
+2.44%
$ 5.32 billion $ 25
Apr 19, 2026 $ 247.22
+4.70%
$ 5.19 billion $ 1,344
Apr 18, 2026 $ 236.13
+8.34%
$ 4.96 billion $ 875
Apr 17, 2026 $ 217.95
-53.89%
$ 4.58 billion $ 7,947
Apr 16, 2026 $ 472.7
+0.92%
$ 9.93 billion $ 224
Apr 15, 2026 $ 468.37
-2.54%
$ 9.84 billion $ 245
Apr 14, 2026 $ 480.58
-0.50%
$ 10.09 billion $ 226
Apr 13, 2026 $ 482.97
+4.29%
$ 10.14 billion $ 1,891
Apr 12, 2026 $ 463.13
-6.22%
$ 9.73 billion $ 367
Apr 11, 2026 $ 493.86
+1.95%
$ 10.37 billion $ 631
Apr 10, 2026 $ 484.41
+0.76%
$ 10.17 billion $ 889
Apr 9, 2026 $ 480.73
-0.28%
$ 10.1 billion $ 1,019
Apr 8, 2026 $ 482.05
+0.12%
$ 10.12 billion $ 166
Apr 7, 2026 $ 481.5
+0.18%
$ 10.11 billion $ 408
Apr 6, 2026 $ 480.61
-0.68%
$ 10.09 billion $ 397
Apr 5, 2026 $ 483.9
+0.35%
$ 10.16 billion $ 1,171
Apr 4, 2026 $ 482.23
-0.28%
$ 10.13 billion $ 182
Apr 3, 2026 $ 483.59
-0.90%
$ 10.16 billion $ 24
Apr 2, 2026 $ 487.99
+0.49%
$ 10.25 billion $ 440
Apr 1, 2026 $ 485.61
-1.91%
$ 10.2 billion $ 2,331
Mar 31, 2026 $ 495.1
-0.87%
$ 10.4 billion $ 2,982
Mar 30, 2026 $ 499.44
+3.30%
$ 10.49 billion $ 1,335
Mar 29, 2026 $ 484.95
+0.58%
$ 10.18 billion $ 235
Mar 28, 2026 $ 482.16
-0.84%
$ 10.13 billion $ 102
Mar 27, 2026 $ 486.23
-1.06%
$ 10.21 billion $ 605
Mar 26, 2026 $ 491.42
+1.26%
$ 10.32 billion $ 2,245
Mar 25, 2026 $ 485.33
+0.97%
$ 10.19 billion $ 34
Mar 24, 2026 $ 480.66
+0.24%
$ 10.09 billion $ 55
Mar 23, 2026 $ 480.93
-0.36%
$ 10.1 billion $ 1,132
Mar 22, 2026 $ 482.67
+5.40%
$ 10.14 billion $ 2,374
Mar 21, 2026 $ 457.95
+2.05%
$ 9.62 billion $ 56
Mar 20, 2026 $ 448.76
+0.20%
$ 9.42 billion $ 43
Mar 19, 2026 $ 447.97
+5.33%
$ 9.41 billion $ 1,570
Mar 18, 2026 $ 425.28
+5.32%
$ 8.93 billion $ 375
Download