Bitnium Historical Data

BTNM
Download
Date Close Price change Market cap Trading volume
Today $ 224.42
+0.00%
$ 4.71 billion $ 1,086
Yesterday $ 233.21
+2.16%
$ 4.9 billion $ 80
May 30, 2026 $ 228.27
+0.00%
$ 4.79 billion $ 23
May 29, 2026 $ 228.27
+1.20%
$ 4.79 billion $ 286
May 28, 2026 $ 225.49
-2.65%
$ 4.74 billion $ 386
May 27, 2026 $ 232.52
-1.59%
$ 4.88 billion $ 94
May 26, 2026 $ 236.31
-1.03%
$ 4.96 billion $ 891
May 24, 2026 $ 241.79
-0.63%
$ 5.08 billion $ 20
May 23, 2026 $ 241.86
-2.29%
$ 5.08 billion $ 45
May 22, 2026 $ 249.56
+0.00%
$ 5.24 billion $ 13
May 20, 2026 $ 249.83
+0.83%
$ -- $ 7
May 19, 2026 $ 247.96
-1.40%
$ 5.21 billion $ 4
May 18, 2026 $ 251.53
-1.88%
$ -- $ 181
May 17, 2026 $ 248.96
+0.00%
$ -- $ 12
May 16, 2026 $ 248.96
+0.66%
$ 5.23 billion $ 372
May 15, 2026 $ 247.33
-2.21%
$ 5.19 billion $ 54
May 14, 2026 $ 252.92
+2.90%
$ 5.31 billion $ 68
May 13, 2026 $ 245.79
+0.77%
$ 5.16 billion $ 250
May 12, 2026 $ 264.39
-3.25%
$ 5.55 billion $ 93
May 11, 2026 $ 273.26
-0.89%
$ 5.74 billion $ 86
May 10, 2026 $ 275.7
-5.23%
$ 5.79 billion $ 481
May 9, 2026 $ 290.91
+1.38%
$ 6.11 billion $ 139
May 8, 2026 $ 286.96
+3.46%
$ 6.03 billion $ 92
May 7, 2026 $ 277.37
-5.97%
$ 5.82 billion $ 418
May 6, 2026 $ 294.96
-0.05%
$ 6.19 billion $ 734
May 5, 2026 $ 295.11
-4.93%
$ 6.2 billion $ 165
May 4, 2026 $ 310.42
+0.00%
$ 6.52 billion $ 16
May 3, 2026 $ 308.09
+0.00%
$ 6.47 billion $ 7
May 2, 2026 $ 308.09
-4.30%
$ 6.47 billion $ 201
May 1, 2026 $ 321.94
+2.60%
$ 6.76 billion $ 65
Apr 30, 2026 $ 313.62
-2.69%
$ 6.59 billion $ 264
Apr 26, 2026 $ 311.79
-0.08%
$ -- $ 882
Apr 25, 2026 $ 301.26
+1.83%
$ -- $ 701
Apr 24, 2026 $ 293.72
+8.83%
$ -- $ 512
Apr 23, 2026 $ 269.88
+2.94%
$ 5.67 billion $ 83
Apr 22, 2026 $ 303.62
+18.57%
$ 6.38 billion $ 287
Apr 21, 2026 $ 256.07
+1.11%
$ 5.38 billion $ 23
Apr 20, 2026 $ 253.26
+2.44%
$ 5.32 billion $ 25
Apr 19, 2026 $ 247.22
+4.70%
$ 5.19 billion $ 1,344
Apr 18, 2026 $ 236.13
+8.34%
$ 4.96 billion $ 875
Apr 17, 2026 $ 217.95
-53.89%
$ 4.58 billion $ 7,947
Apr 16, 2026 $ 472.7
+0.92%
$ 9.93 billion $ 224
Apr 15, 2026 $ 468.37
-2.54%
$ 9.84 billion $ 245
Apr 14, 2026 $ 480.58
-0.50%
$ 10.09 billion $ 226
Apr 13, 2026 $ 482.97
+4.29%
$ 10.14 billion $ 1,891
Apr 12, 2026 $ 463.13
-6.22%
$ 9.73 billion $ 367
Apr 11, 2026 $ 493.86
+1.95%
$ 10.37 billion $ 631
Apr 10, 2026 $ 484.41
+0.76%
$ 10.17 billion $ 889
Apr 9, 2026 $ 480.73
-0.28%
$ 10.1 billion $ 1,019
Apr 8, 2026 $ 482.05
+0.12%
$ 10.12 billion $ 166
Download