Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $68.83
+0.15%
$1.45 billion $48
Yesterday $68.15
-9.70%
$1.43 billion $73
Sep 23, 2026 $70.58
+0.67%
$1.48 billion $89
Sep 22, 2026 $79.21
-9.50%
$-- $202
Sep 21, 2026 $86.77
+2.07%
$1.82 billion $249
Sep 20, 2026 $84.94
+49.55%
$1.78 billion $538
Sep 19, 2026 $57.43
+8.84%
$1.21 billion $70
Sep 18, 2026 $52.59
-22.56%
$1.1 billion $147
Sep 17, 2026 $68.86
+3.32%
$1.45 billion $0
Sep 14, 2026 $68.21
-1.90%
$-- $15
Sep 13, 2026 $68.2
-3.03%
$1.43 billion $26
Sep 12, 2026 $68.6
-1.37%
$1.44 billion $227
Sep 11, 2026 $75.41
+13.95%
$1.58 billion $423
Sep 10, 2026 $86.33
+0.72%
$1.81 billion $47
Sep 9, 2026 $101.08
-0.59%
$-- $70
Sep 7, 2026 $120.68
-0.42%
$2.53 billion $87
Sep 6, 2026 $143.26
+0.82%
$3.01 billion $1
Sep 5, 2026 $141.46
-7.61%
$-- $27
Sep 3, 2026 $147.71
-3.51%
$3.1 billion $22
Sep 2, 2026 $150.76
-1.35%
$3.17 billion $3
Aug 31, 2026 $148.6
-8.51%
$3.12 billion $120
Aug 30, 2026 $164.81
+0.22%
$-- $186
Aug 29, 2026 $168.93
+4.54%
$3.55 billion $416
Aug 28, 2026 $165.4
-13.22%
$3.47 billion $360
Aug 27, 2026 $188.44
-5.09%
$3.96 billion $330
Aug 26, 2026 $189.8
+0.78%
$3.99 billion $123
Aug 25, 2026 $192.5
-4.59%
$4.04 billion $208
Aug 24, 2026 $201.02
-5.15%
$4.22 billion $532
Aug 23, 2026 $210.25
-0.95%
$4.42 billion $262
Aug 22, 2026 $210.66
-0.81%
$4.42 billion $147
Aug 21, 2026 $212.98
-10.97%
$4.47 billion $211
Aug 20, 2026 $232.67
+9.17%
$4.89 billion $879
Aug 19, 2026 $200.25
-8.61%
$4.21 billion $598
Aug 18, 2026 $229.85
-2.64%
$4.83 billion $10
Aug 17, 2026 $248.89
+21.11%
$5.23 billion $543
Aug 16, 2026 $202.48
-1.17%
$4.25 billion $188
Aug 15, 2026 $204.65
+0.10%
$4.3 billion $338
Aug 14, 2026 $201.81
-6.83%
$4.24 billion $867
Aug 13, 2026 $216.6
-0.05%
$4.55 billion $124
Aug 12, 2026 $216.05
-6.07%
$4.54 billion $748
Aug 11, 2026 $225.72
+6.10%
$4.74 billion $385
Aug 10, 2026 $211.72
+2.99%
$4.45 billion $205
Aug 9, 2026 $203.6
-1.66%
$4.28 billion $77
Aug 8, 2026 $205.66
-0.97%
$4.32 billion $283
Aug 7, 2026 $205.17
-2.65%
$4.31 billion $570
Aug 6, 2026 $209.15
+3.30%
$4.39 billion $657
Aug 5, 2026 $199.1
+0.04%
$4.18 billion $158
Aug 4, 2026 $200.52
-1.52%
$4.21 billion $94
Aug 3, 2026 $203.47
-3.56%
$4.27 billion $69
Aug 2, 2026 $212.77
-3.61%
$4.47 billion $167
Download