Bitnium Historical Data

BTNM
Download
Date Close Price change Market cap Trading volume
Today $ 290.3
+0.00%
$ 6.1 billion $ 1,321
Yesterday $ 278.67
+2.04%
$ 5.85 billion $ 594
Jul 13, 2026 $ 273.11
-4.77%
$ 5.74 billion $ 692
Jul 12, 2026 $ 286.81
+0.83%
$ 6.02 billion $ 202
Jul 11, 2026 $ 284.51
-1.07%
$ 5.97 billion $ 103
Jul 10, 2026 $ 287.63
+0.55%
$ 6.04 billion $ 638
Jul 9, 2026 $ 286.06
-0.15%
$ 6.01 billion $ 448
Jul 8, 2026 $ 286.5
-1.84%
$ 6.02 billion $ 732
Jul 7, 2026 $ 291.85
-2.91%
$ 6.13 billion $ 403
Jul 6, 2026 $ 300.6
-0.78%
$ 6.31 billion $ 350
Jul 5, 2026 $ 303.04
-0.17%
$ 6.36 billion $ 210
Jul 4, 2026 $ 303.6
+3.02%
$ 6.38 billion $ 629
Jul 3, 2026 $ 295.14
+3.22%
$ 6.2 billion $ 325
Jul 2, 2026 $ 286.05
+3.46%
$ 6.01 billion $ 531
Jul 1, 2026 $ 276.49
-2.35%
$ 5.81 billion $ 1,007
Jun 30, 2026 $ 283.15
+0.74%
$ 5.95 billion $ 694
Jun 29, 2026 $ 281.08
+0.24%
$ 5.9 billion $ 790
Jun 28, 2026 $ 280.41
-2.00%
$ 5.89 billion $ 751
Jun 27, 2026 $ 286.12
+1.67%
$ 6.01 billion $ 735
Jun 26, 2026 $ 281.41
+1.93%
$ 5.91 billion $ 980
Jun 25, 2026 $ 276.08
-1.23%
$ 5.8 billion $ 759
Jun 24, 2026 $ 279.55
+1.56%
$ 5.87 billion $ 871
Jun 23, 2026 $ 275.29
-1.88%
$ 5.78 billion $ 834
Jun 22, 2026 $ 280.57
+1.63%
$ 5.89 billion $ 857
Jun 21, 2026 $ 275.09
+1.57%
$ 5.78 billion $ 925
Jun 20, 2026 $ 270.81
+3.55%
$ 5.69 billion $ 998
Jun 19, 2026 $ 261.5
+0.96%
$ 5.49 billion $ 941
Jun 18, 2026 $ 259.17
+0.58%
$ 5.44 billion $ 907
Jun 17, 2026 $ 257.68
-1.03%
$ 5.41 billion $ 434
Jun 16, 2026 $ 260.36
+0.01%
$ 5.47 billion $ 459
Jun 15, 2026 $ 260.33
+0.55%
$ 5.47 billion $ 1,277
Jun 14, 2026 $ 258.91
+1.92%
$ 5.44 billion $ 990
Jun 13, 2026 $ 254.02
+5.00%
$ 5.33 billion $ 1,219
Jun 12, 2026 $ 241.92
+3.21%
$ 5.08 billion $ 1,665
Jun 11, 2026 $ 234.39
+6.46%
$ 4.92 billion $ 1,619
Jun 10, 2026 $ 220.17
+1.31%
$ 4.62 billion $ 707
Jun 9, 2026 $ 217.31
-0.27%
$ 4.56 billion $ 289
Jun 8, 2026 $ 217.9
+1.12%
$ 4.58 billion $ 11
Jun 7, 2026 $ 215.49
+3.23%
$ 4.53 billion $ 211
Jun 6, 2026 $ 208.75
+0.26%
$ 4.38 billion $ 976
Jun 5, 2026 $ 208.17
+3.01%
$ 4.37 billion $ 1,387
Jun 4, 2026 $ 202.08
-4.25%
$ 4.24 billion $ 467
Jun 3, 2026 $ 211.06
+0.22%
$ 4.43 billion $ 213
Jun 2, 2026 $ 210.61
-5.20%
$ 4.42 billion $ 289
Jun 1, 2026 $ 222.07
-4.77%
$ 4.66 billion $ 668
May 31, 2026 $ 233.21
+2.16%
$ 4.9 billion $ 80
May 30, 2026 $ 228.27
+0.00%
$ 4.79 billion $ 23
May 29, 2026 $ 228.27
+1.20%
$ 4.79 billion $ 286
May 28, 2026 $ 225.49
-2.65%
$ 4.74 billion $ 386
May 27, 2026 $ 232.52
-1.59%
$ 4.88 billion $ 94
Download