Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $68.83
+0.15%
$1.45 billion $48
Today, at 12 PM $68.83
+0.15%
$1.45 billion $48
Today, at 11 AM $69
+0.71%
$1.45 billion $47
Yesterday, at 10 PM $68.15
+0.24%
$1.43 billion $73
Yesterday, at 9 PM $68.7
+0.00%
$1.44 billion $35
Yesterday, at 8 PM $67.61
+0.00%
$1.42 billion $31
Yesterday, at 7 PM $67.66
-6.98%
$1.42 billion $26
Yesterday, at 2 PM $75.48
+0.00%
$1.58 billion $10
Sep 23, 9 PM $70.58
+0.00%
$1.48 billion $89
Sep 23, 6 PM $70.98
+0.00%
$1.49 billion $64
Sep 23, 2 PM $72.21
+0.00%
$1.52 billion $16
Sep 23, 7 AM $72.2
-1.86%
$1.52 billion $159
Sep 23, 6 AM $71.51
+0.07%
$1.5 billion $161
Sep 23, 4 AM $71.05
+1.33%
$1.49 billion $155
Sep 22, 9 AM $79.21
+0.00%
$1.66 billion $202
Sep 22, 6 AM $79.08
+0.48%
$1.66 billion $205
Sep 22, 5 AM $86.93
+0.20%
$1.83 billion $118
Sep 22, 4 AM $87.04
-2.42%
$1.83 billion $54
Sep 22, 12 AM $87.53
+0.00%
$1.84 billion $147
Sep 21, 9 PM $86.77
-0.60%
$1.82 billion $249
Sep 21, 6 PM $86.79
+0.63%
$1.82 billion $243
Sep 21, 5 PM $86.88
-0.33%
$1.82 billion $217
Sep 21, 4 PM $85.91
+0.00%
$1.8 billion $175
Sep 21, 3 PM $83.86
+9.18%
$1.76 billion $170
Sep 21, 8 AM $93.29
+4.75%
$1.96 billion $239
Sep 21, 6 AM $87.66
+1.44%
$1.84 billion $110
Sep 21, 5 AM $85.36
-0.37%
$1.79 billion $216
Sep 21, 4 AM $85.81
-0.79%
$1.8 billion $327
Sep 21, 12 AM $84.81
-0.24%
$1.78 billion $520
Sep 20, 11 PM $84.94
+0.00%
$1.78 billion $538
Sep 20, 7 PM $84.36
+0.00%
$1.77 billion $348
Sep 20, 5 PM $82.9
+0.29%
$1.74 billion $1,034
Sep 20, 1 PM $82.97
+5.56%
$1.74 billion $983
Sep 20, 9 AM $94.2
+0.22%
$1.98 billion $881
Sep 20, 6 AM $94.31
+4.11%
$1.98 billion $875
Sep 20, 4 AM $108.21
+0.59%
$2.27 billion $840
Sep 20, 3 AM $106.71
+58.58%
$2.24 billion $815
Sep 20, 2 AM $66.7
+9.81%
$1.4 billion $198
Sep 20, 12 AM $60.53
+6.56%
$1.27 billion $144
Sep 19, 8 PM $57.43
+0.50%
$1.21 billion $70
Sep 19, 7 PM $57.31
+0.00%
$1.2 billion $30
Sep 19, 6 PM $57.32
-3.19%
$1.2 billion $28
Sep 19, 6 AM $54.03
+0.60%
$1.13 billion $194
Sep 19, 1 AM $53.99
-0.75%
$1.13 billion $190
Sep 19, 12 AM $52.77
+0.00%
$1.11 billion $172
Sep 18, 11 PM $52.59
+0.00%
$1.1 billion $147
Sep 18, 10 PM $52.43
-0.02%
$1.1 billion $150
Sep 18, 8 PM $51.77
-1.38%
$1.09 billion $177
Sep 18, 5 PM $51.61
+0.09%
$1.08 billion $173
Sep 18, 4 PM $53.54
+0.00%
$1.12 billion $168
Download