Bitnium Historical Data

BTNM
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 236.93
+0.00%
$ 4.84 billion $ 520
8:30 AM $ 237.09
+0.00%
$ 4.84 billion $ 503
6:30 AM $ 232.94
+0.00%
$ 4.84 billion $ 475
4:56 AM $ 230.69
+0.00%
$ 4.84 billion $ 525
4:31 AM $ 232.45
+0.37%
$ 4.88 billion $ 500
4:30 AM $ 231.43
+0.00%
$ 4.88 billion $ 499
2:39 AM $ 229.08
+0.00%
$ 4.81 billion $ 517
2:37 AM $ 230.32
-0.12%
$ 4.81 billion $ 500
2:30 AM $ 232.95
+0.53%
$ 4.74 billion $ 477
12:30 AM $ 227.79
-0.97%
$ 4.74 billion $ 428
10:31 PM $ 225.72
-0.05%
$ 4.74 billion $ 385
10:30 PM $ 225.83
-0.80%
$ 4.74 billion $ 374
10:08 PM $ 223.17
+0.00%
$ 4.69 billion $ 343
9:49 PM $ 221.95
+0.00%
$ 4.66 billion $ 322
8:33 PM $ 224.93
+0.00%
$ 4.72 billion $ 315
8:30 PM $ 224.96
-0.61%
$ 4.72 billion $ 312
7:44 PM $ 221.14
+0.00%
$ 4.64 billion $ 269
6:31 PM $ 222.53
-0.02%
$ 4.67 billion $ 265
6:30 PM $ 222.56
+0.00%
$ 4.67 billion $ 232
4:31 PM $ 221.26
-0.22%
$ 4.65 billion $ 230
4:30 PM $ 221.37
+0.00%
$ 4.65 billion $ 89
2:30 PM $ 221.56
+0.00%
$ 4.59 billion $ 172
1:06 PM $ 218.68
+0.00%
$ 4.59 billion $ 174
12:30 PM $ 218.73
-1.07%
$ 4.59 billion $ 167
10:33 AM $ 218.58
+0.00%
$ 4.59 billion $ 171
10:30 AM $ 221.09
+0.13%
$ 4.59 billion $ 170
9:46 AM $ 213.06
+0.02%
$ 4.47 billion $ 185
8:52 AM $ 216.56
+0.00%
$ 4.55 billion $ 185
8:30 AM $ 216.61
+0.15%
$ -- $ 182
Download