Bitnium Historical Data

BTNM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 203.6
-3.49%
$ 4.28 billion $ 2,055
Jul 27 $ 212.77
-20.91%
$ 4.47 billion $ 2,954
Jul 20 $ 267.56
-3.85%
$ 5.62 billion $ 5,509
Jul 13 $ 277.01
-3.41%
$ 5.82 billion $ 6,623
Jul 6 $ 284.51
-6.09%
$ 6.02 billion $ 3,530
Jun 29 $ 303.04
+8.07%
$ 6.36 billion $ 4,297
Jun 22 $ 286.12
+3.64%
$ 5.89 billion $ 5,448
Jun 15 $ 270.81
+4.60%
$ 5.78 billion $ 5,753
Jun 8 $ 254.02
+17.88%
$ 5.44 billion $ 6,122
Jun 1 $ 208.75
-10.49%
$ 4.53 billion $ 4,092
May 25 $ 228.27
-4.40%
$ 4.9 billion $ 656
May 18 $ 241.86
-5.65%
$ 5.08 billion $ 491
May 11 $ 248.96
-9.70%
$ -- $ 586
May 4 $ 290.91
-6.29%
$ 5.79 billion $ 1,150
Apr 27 $ 308.09
-4.41%
$ 6.47 billion $ 107
Apr 20 $ 301.26
+21.86%
$ -- $ 1,631
Apr 13 $ 236.13
-49.01%
$ 5.19 billion $ 11,409
Apr 6 $ 493.86
+2.05%
$ 9.73 billion $ 3,511
Mar 30 $ 482.23
-0.26%
$ 10.16 billion $ 7,295
Mar 23 $ 482.16
-0.11%
$ 10.18 billion $ 4,173
Mar 16 $ 482.67
+29.04%
$ 10.14 billion $ 6,899
Mar 9 $ 364.32
+7.37%
$ 7.85 billion $ 1,912
Mar 2 $ 341.36
+3.52%
$ 7.13 billion $ 1,028
Feb 23 $ 329.77
+130.66%
$ 6.93 billion $ 7,341
Feb 16 $ 143.95
+61.53%
$ 3 billion $ 3,436
Feb 9 $ 97.68
+307.71%
$ 1.87 billion $ 6,845
Feb 2 $ 17.64
+77.02%
$ 503.11 million $ 1,244
Jan 26 $ 9.94
+360.89%
$ 211.77 million $ 1,380
Jan 19 $ 1.14
+7.22%
$ 45.28 million $ 50
Jan 12 $ 1.09
+325.91%
$ -- $ 424
Jan 5 $ 0.204
+318.64%
$ 4.85 million $ 153
Dec 29 $ 0.0464
+23.86%
$ 1.03 million $ 5
Download