Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $252.97
+0.65%
$5.31 billion $693
Jul 29, 9 AM $251.68
+0.55%
$5.29 billion $639
Jul 29, 8 AM $252.99
+0.00%
$5.31 billion $473
Jul 29, 6 AM $253.01
+0.29%
$5.31 billion $473
Jul 29, 4 AM $247.28
+0.33%
$5.19 billion $384
Jul 29, 3 AM $250.84
-0.82%
$5.27 billion $774
Jul 29, 2 AM $249.41
+0.00%
$5.24 billion $661
Jul 29, 1 AM $249.77
+0.00%
$5.25 billion $703
Jul 29, 12 AM $249.37
+0.02%
$5.24 billion $647
Jul 28, 11 PM $245.45
+0.00%
$5.15 billion $731
Jul 28, 10 PM $248.05
-0.45%
$5.21 billion $804
Jul 28, 9 PM $245.81
+0.00%
$5.16 billion $803
Jul 28, 8 PM $245.73
-1.04%
$5.16 billion $796
Jul 28, 6 PM $244.28
-1.32%
$5.13 billion $832
Jul 28, 5 PM $246.72
+0.00%
$5.18 billion $762
Jul 28, 4 PM $247.38
+0.00%
$5.2 billion $567
Jul 28, 2 PM $238.33
+0.04%
$5 billion $842
Jul 28, 1 PM $241.67
-7.61%
$5.08 billion $840
Jul 28, 12 PM $260.29
+0.16%
$5.47 billion $362
Jul 28, 11 AM $267.74
-2.25%
$5.62 billion $196
Jul 28, 10 AM $277.49
+0.00%
$5.83 billion $199
Jul 28, 9 AM $279.92
+1.54%
$5.88 billion $188
Jul 28, 6 AM $277.57
+0.27%
$5.83 billion $413
Jul 28, 5 AM $273.68
+0.00%
$5.75 billion $674
Jul 28, 4 AM $279.11
+0.00%
$5.86 billion $676
Jul 28, 2 AM $273.87
-2.01%
$5.75 billion $672
Jul 28, 1 AM $270.79
+0.00%
$5.69 billion $717
Jul 28, 12 AM $272.24
+0.00%
$5.72 billion $675
Jul 27, 11 PM $273.33
-1.10%
$5.74 billion $667
Jul 27, 10 PM $275.87
-0.01%
$5.79 billion $720
Jul 27, 9 PM $276.48
+0.00%
$5.81 billion $716
Jul 27, 8 PM $276.21
-1.33%
$5.8 billion $702
Jul 27, 6 PM $271.93
-1.05%
$5.71 billion $648
Jul 27, 5 PM $270.36
+0.60%
$-- $676
Jul 27, 4 PM $268.74
-0.13%
$5.64 billion $615
Jul 27, 2 PM $265.03
-7.72%
$5.57 billion $744
Jul 27, 1 PM $267.29
-0.25%
$5.61 billion $765
Jul 27, 12 PM $271.26
+1.81%
$5.7 billion $563
Jul 27, 10 AM $276.34
-1.65%
$5.8 billion $355
Jul 27, 9 AM $275.9
+0.00%
$5.79 billion $777
Jul 27, 8 AM $275.9
-1.02%
$5.79 billion $738
Jul 27, 6 AM $273.67
+0.60%
$5.75 billion $956
Jul 27, 4 AM $271.27
-0.79%
$5.7 billion $941
Jul 27, 3 AM $277.24
+0.00%
$5.82 billion $933
Jul 27, 2 AM $270.32
-0.39%
$5.68 billion $939
Jul 27, 12 AM $269.74
+0.27%
$5.66 billion $834
Jul 26, 11 PM $267.56
+0.00%
$5.62 billion $919
Jul 26, 10 PM $268.35
+1.29%
$5.64 billion $921
Jul 26, 9 PM $264.15
+0.00%
$5.55 billion $933
Jul 26, 8 PM $263.51
+0.00%
$5.53 billion $891