Bitnium Historical Data

BTNM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 484.32
+0.94%
$ 10.17 billion $ 162
Mar 29, 4 PM $ 479.8
-0.03%
$ 10.08 billion $ 162
Mar 29, 3 PM $ 479.97
-0.90%
$ 10.08 billion $ 168
Mar 29, 2 PM $ 484.32
+0.00%
$ 10.17 billion $ 81
Mar 29, 1 PM $ 484.32
+1.42%
$ 10.17 billion $ 63
Mar 29, 12 PM $ 477.52
-0.95%
$ 10.03 billion $ 65
Mar 29, 11 AM $ 482.12
+0.00%
$ 10.12 billion $ 40
Mar 29, 10 AM $ 482.12
+0.00%
$ 10.12 billion $ 40
Mar 29, 9 AM $ 482.12
+0.00%
$ 10.12 billion $ 40
Mar 29, 8 AM $ 482.29
+0.00%
$ 10.13 billion $ 40
Mar 29, 7 AM $ 482.29
+0.00%
$ 10.13 billion $ 40
Mar 29, 6 AM $ 482.31
+0.00%
$ 10.13 billion $ 40
Mar 29, 5 AM $ 482.3
-0.01%
$ 10.13 billion $ 40
Mar 29, 4 AM $ 482.35
-0.01%
$ 10.13 billion $ 40
Mar 29, 3 AM $ 482.4
+0.05%
$ 10.13 billion $ 40
Mar 29, 2 AM $ 482.17
+0.00%
$ 10.13 billion $ 102
Mar 29, 1 AM $ 482.17
+0.00%
$ 10.13 billion $ 102
Mar 29, 12 AM $ 482.15
+0.00%
$ 10.13 billion $ 102
Mar 28, 11 PM $ 482.16
-0.43%
$ 10.13 billion $ 102
Mar 28, 10 PM $ 484.26
+0.00%
$ 10.17 billion $ 138
Mar 28, 9 PM $ 484.27
+0.00%
$ 10.17 billion $ 138
Mar 28, 8 PM $ 484.29
+0.00%
$ 10.17 billion $ 138
Mar 28, 7 PM $ 484.28
+0.00%
$ 10.17 billion $ 138
Mar 28, 6 PM $ 484.29
+0.04%
$ 10.17 billion $ 138
Mar 28, 5 PM $ 484.09
-0.05%
$ 10.17 billion $ 241
Mar 28, 4 PM $ 484.37
-0.02%
$ 10.17 billion $ 446
Mar 28, 3 PM $ 484.51
+0.27%
$ 10.17 billion $ 439
Mar 28, 2 PM $ 483.18
+0.08%
$ 10.15 billion $ 414
Mar 28, 1 PM $ 482.77
+0.68%
$ 10.14 billion $ 393
Mar 28, 12 PM $ 479.53
+0.00%
$ 10.07 billion $ 393
Mar 28, 11 AM $ 479.52
+0.00%
$ 10.07 billion $ 455
Mar 28, 10 AM $ 479.52
+0.00%
$ 10.07 billion $ 474
Mar 28, 9 AM $ 479.51
+0.00%
$ 10.07 billion $ 474
Mar 28, 8 AM $ 479.53
+0.00%
$ 10.07 billion $ 506
Mar 28, 7 AM $ 479.7
+0.00%
$ 10.07 billion $ 923
Mar 28, 6 AM $ 479.67
+0.03%
$ 10.07 billion $ 923
Mar 28, 5 AM $ 479.53
+0.01%
$ 10.07 billion $ 923
Mar 28, 4 AM $ 479.5
-0.10%
$ 10.07 billion $ 914
Mar 28, 3 AM $ 480.01
-0.71%
$ 10.08 billion $ 914
Mar 28, 2 AM $ 483.44
-0.65%
$ 10.15 billion $ 914
Mar 28, 1 AM $ 486.56
+0.06%
$ 10.22 billion $ 401
Mar 28, 12 AM $ 486.27
+0.00%
$ 10.21 billion $ 605
Mar 27, 11 PM $ 486.23
-0.01%
$ 10.21 billion $ 605
Mar 27, 10 PM $ 486.26
+0.00%
$ 10.21 billion $ 1,380
Mar 27, 9 PM $ 486.26
+0.00%
$ 10.21 billion $ 1,380
Mar 27, 8 PM $ 486.26
+0.00%
$ 10.21 billion $ 1,389
Mar 27, 7 PM $ 486.26
+0.00%
$ 10.21 billion $ 1,501
Mar 27, 6 PM $ 482.59
+0.00%
$ 10.13 billion $ 1,501
Mar 27, 5 PM $ 482.99
+1.02%
$ 10.14 billion $ 1,501
Mar 27, 4 PM $ 473.77
+1.68%
$ 9.95 billion $ 847