Bitnium Historical Data

BTNM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 289.6
-0.58%
$ 6.08 billion $ 322
Jul 11, 4 AM $ 291.28
+0.18%
$ 6.12 billion $ 359
Jul 11, 3 AM $ 290.76
-0.11%
$ 6.11 billion $ 617
Jul 11, 2 AM $ 291.07
+0.33%
$ 6.11 billion $ 553
Jul 11, 1 AM $ 290.12
-0.42%
$ 6.09 billion $ 647
Jul 11, 12 AM $ 291.35
+1.31%
$ 6.12 billion $ 639
Jul 10, 11 PM $ 287.63
-0.89%
$ 6.04 billion $ 638
Jul 10, 10 PM $ 290.19
+0.56%
$ 6.09 billion $ 638
Jul 10, 9 PM $ 288.59
-0.33%
$ 6.06 billion $ 441
Jul 10, 8 PM $ 289.55
+0.80%
$ 6.08 billion $ 413
Jul 10, 7 PM $ 287.39
-0.42%
$ 6.04 billion $ 337
Jul 10, 6 PM $ 288.63
+1.18%
$ 6.06 billion $ 337
Jul 10, 5 PM $ 285.26
-1.10%
$ 5.99 billion $ 492
Jul 10, 4 PM $ 288.4
+0.96%
$ 6.06 billion $ 501
Jul 10, 3 PM $ 285.62
-0.24%
$ 6 billion $ 562
Jul 10, 2 PM $ 286.33
+0.01%
$ 6.01 billion $ 562
Jul 10, 1 PM $ 286.13
-0.41%
$ 6.01 billion $ 563
Jul 10, 12 PM $ 287.31
+0.76%
$ 6.03 billion $ 560
Jul 10, 11 AM $ 285.1
-0.77%
$ 5.99 billion $ 366
Jul 10, 10 AM $ 287.3
+0.70%
$ 6.03 billion $ 369
Jul 10, 9 AM $ 285.3
+0.01%
$ 5.99 billion $ 446
Jul 10, 8 AM $ 285.27
+1.05%
$ 5.99 billion $ 570
Jul 10, 7 AM $ 282.25
-0.46%
$ 5.93 billion $ 519
Jul 10, 6 AM $ 283.57
+0.39%
$ 5.96 billion $ 519
Jul 10, 5 AM $ 282.47
-0.17%
$ 5.93 billion $ 504
Jul 10, 4 AM $ 282.95
+0.62%
$ 5.94 billion $ 504
Jul 10, 3 AM $ 281.25
-3.54%
$ 5.91 billion $ 423
Jul 10, 2 AM $ 291.44
+0.46%
$ 6.12 billion $ 417
Jul 10, 1 AM $ 290.04
+0.50%
$ 6.09 billion $ 379
Jul 10, 12 AM $ 288.58
+0.88%
$ 6.06 billion $ 346
Jul 9, 11 PM $ 286.06
-0.67%
$ 6.01 billion $ 448
Jul 9, 10 PM $ 288.04
+0.48%
$ 6.05 billion $ 478
Jul 9, 9 PM $ 286.56
-0.09%
$ 6.02 billion $ 839
Jul 9, 8 PM $ 286.81
+0.09%
$ 6.02 billion $ 839
Jul 9, 7 PM $ 286.64
-0.65%
$ 6.02 billion $ 833
Jul 9, 6 PM $ 288.53
+0.97%
$ 6.06 billion $ 827
Jul 9, 5 PM $ 285.75
-1.32%
$ 6 billion $ 795
Jul 9, 4 PM $ 289.56
-0.47%
$ 6.08 billion $ 795
Jul 9, 3 PM $ 292.19
+0.00%
$ 6.14 billion $ 300
Jul 9, 2 PM $ 292.19
+0.43%
$ 6.14 billion $ 300
Jul 9, 1 PM $ 290.97
+0.00%
$ 6.11 billion $ 620
Jul 9, 12 PM $ 290.97
-0.27%
$ 6.11 billion $ 620
Jul 9, 11 AM $ 291.76
+0.01%
$ 6.13 billion $ 292
Jul 9, 10 AM $ 291.74
+0.15%
$ 6.13 billion $ 631
Jul 9, 9 AM $ 291.3
-0.12%
$ 6.12 billion $ 717
Jul 9, 8 AM $ 291.64
+0.99%
$ 6.12 billion $ 402
Jul 9, 7 AM $ 288.79
-0.40%
$ 6.06 billion $ 82
Jul 9, 6 AM $ 289.94
+1.20%
$ 6.09 billion $ 293
Jul 9, 5 AM $ 286.5
+0.00%
$ 6.02 billion $ 730
Jul 9, 4 AM $ 286.5
-2.02%
$ 6.02 billion $ 730