Bitnium Historical Data

BTNM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 473.77
+1.68%
$ 9.95 billion $ 847
Mar 27, 3 PM $ 465.92
+0.00%
$ 9.78 billion $ 984
Mar 27, 2 PM $ 465.92
+0.00%
$ 9.78 billion $ 1,011
Mar 27, 1 PM $ 465.94
-0.03%
$ 9.78 billion $ 1,179
Mar 27, 12 PM $ 466.04
-0.05%
$ 9.79 billion $ 1,179
Mar 27, 11 AM $ 466.18
-0.57%
$ 9.79 billion $ 1,165
Mar 27, 10 AM $ 470.91
-0.12%
$ 9.89 billion $ 1,054
Mar 27, 9 AM $ 471.46
+0.00%
$ 9.9 billion $ 1,991
Mar 27, 8 AM $ 474.34
+0.00%
$ 9.96 billion $ 1,975
Mar 27, 7 AM $ 474.34
+0.00%
$ 9.96 billion $ 1,975
Mar 27, 6 AM $ 474.34
+0.00%
$ 9.96 billion $ 1,975
Mar 27, 5 AM $ 474.34
-0.47%
$ 9.96 billion $ 2,667
Mar 27, 4 AM $ 476.57
+0.47%
$ 10.01 billion $ 2,667
Mar 27, 3 AM $ 474.34
+0.00%
$ 9.96 billion $ 2,723
Mar 27, 2 AM $ 474.28
+0.00%
$ 9.96 billion $ 2,730
Mar 27, 1 AM $ 474.28
-0.25%
$ 9.96 billion $ 2,730
Mar 27, 12 AM $ 483.21
-1.67%
$ 10.15 billion $ 2,579
Mar 26, 11 PM $ 491.42
+0.00%
$ 10.32 billion $ 2,245
Mar 26, 10 PM $ 491.22
+0.00%
$ 10.32 billion $ 2,244
Mar 26, 9 PM $ 491.21
-0.34%
$ 10.32 billion $ 2,243
Mar 26, 8 PM $ 492.97
+0.15%
$ 10.35 billion $ 2,243
Mar 26, 7 PM $ 498.76
-0.90%
$ 10.47 billion $ 2,074
Mar 26, 6 PM $ 503.28
-0.44%
$ 10.57 billion $ 1,759
Mar 26, 5 PM $ 505.51
+0.00%
$ 10.62 billion $ 1,731
Mar 26, 4 PM $ 505.51
+0.42%
$ 10.62 billion $ 1,731
Mar 26, 3 PM $ 497.8
-1.14%
$ 10.45 billion $ 1,344
Mar 26, 2 PM $ 499.96
+0.14%
$ 10.5 billion $ 1,128
Mar 26, 1 PM $ 490.71
+1.01%
$ 10.3 billion $ 914
Mar 26, 12 PM $ 485.81
+0.00%
$ 10.2 billion $ 525
Mar 26, 11 AM $ 485.91
-0.27%
$ 10.2 billion $ 517
Mar 26, 10 AM $ 487.34
-0.01%
$ 10.23 billion $ 661
Mar 26, 9 AM $ 487.54
-0.94%
$ 10.24 billion $ 735
Mar 26, 8 AM $ 492.18
+0.02%
$ 10.34 billion $ 711
Mar 26, 7 AM $ 492.09
+0.02%
$ 10.33 billion $ 711
Mar 26, 6 AM $ 491.97
-0.22%
$ 10.33 billion $ 725
Mar 26, 5 AM $ 493.06
+0.55%
$ 10.35 billion $ 723
Mar 26, 4 AM $ 489.79
+1.25%
$ 10.29 billion $ 356
Mar 26, 3 AM $ 483.72
+0.00%
$ 10.16 billion $ 40
Mar 26, 2 AM $ 483.67
-0.34%
$ 10.16 billion $ 40
Mar 26, 1 AM $ 485.33
+0.00%
$ 10.19 billion $ 26
Mar 26, 12 AM $ 485.33
+0.00%
$ 10.19 billion $ 26
Mar 25, 11 PM $ 485.33
+0.00%
$ 10.19 billion $ 34
Mar 25, 10 PM $ 485.33
+0.00%
$ 10.19 billion $ 34
Mar 25, 9 PM $ 485.33
+0.00%
$ 10.19 billion $ 34
Mar 25, 8 PM $ 485.33
+0.00%
$ 10.19 billion $ 43
Mar 25, 7 PM $ 485.33
+0.00%
$ 10.19 billion $ 43
Mar 25, 6 PM $ 485.33
+0.00%
$ 10.19 billion $ 43
Mar 25, 5 PM $ 485.33
+0.00%
$ 10.19 billion $ 54
Mar 25, 4 PM $ 485.33
+0.00%
$ 10.19 billion $ 54
Mar 25, 3 PM $ 485.33
+0.00%
$ 10.19 billion $ 67