Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $264.11
-0.17%
$5.55 billion $929
Jul 26, 4 PM $260.05
+0.18%
$5.46 billion $987
Jul 26, 2 PM $259.51
+1.30%
$5.45 billion $986
Jul 26, 12 PM $250.58
-0.13%
$5.26 billion $738
Jul 26, 11 AM $248.39
-3.40%
$5.22 billion $697
Jul 26, 10 AM $257.1
-3.21%
$5.4 billion $617
Jul 26, 9 AM $259.64
+0.05%
$5.45 billion $583
Jul 26, 8 AM $259.57
-0.91%
$5.45 billion $567
Jul 26, 6 AM $258.83
+0.28%
$5.44 billion $573
Jul 26, 4 AM $256.43
-0.79%
$5.39 billion $569
Jul 26, 3 AM $254.58
+0.09%
$5.35 billion $613
Jul 26, 2 AM $254.39
-1.18%
$5.34 billion $612
Jul 26, 1 AM $253.23
+0.00%
$5.32 billion $579
Jul 26, 12 AM $253.23
+0.01%
$5.32 billion $605
Jul 25, 11 PM $252.44
+0.00%
$5.3 billion $578
Jul 25, 10 PM $252.91
+0.69%
$5.31 billion $577
Jul 25, 9 PM $251.5
+0.50%
$5.28 billion $558
Jul 25, 8 PM $250.05
+0.00%
$5.25 billion $536
Jul 25, 6 PM $248.02
+0.35%
$5.21 billion $315
Jul 25, 4 PM $249.63
+0.00%
$5.24 billion $262
Jul 25, 3 PM $249.87
+0.00%
$5.25 billion $481
Jul 25, 2 PM $249.91
-0.02%
$5.25 billion $474
Jul 25, 1 PM $244.56
+0.00%
$5.14 billion $472
Jul 25, 12 PM $246.32
-0.20%
$5.17 billion $452
Jul 25, 10 AM $243.48
-1.43%
$5.11 billion $386
Jul 25, 9 AM $242.12
+0.00%
$5.08 billion $402
Jul 25, 8 AM $244.07
-0.14%
$5.13 billion $429
Jul 25, 6 AM $242.83
+0.40%
$5.1 billion $386
Jul 25, 5 AM $242.05
+0.00%
$-- $345
Jul 25, 4 AM $243.22
-0.07%
$5.11 billion $322
Jul 25, 3 AM $242.82
+0.86%
$5.1 billion $286
Jul 25, 2 AM $239.94
-1.00%
$5.04 billion $277
Jul 25, 1 AM $239.18
+0.00%
$5.02 billion $214
Jul 25, 12 AM $239.29
-1.52%
$5.03 billion $206
Jul 24, 10 PM $238.21
+0.40%
$5 billion $124
Jul 24, 9 PM $237.35
+0.00%
$4.98 billion $121
Jul 24, 8 PM $234.81
+0.00%
$4.93 billion $63
Jul 24, 9 AM $236.5
+1.28%
$4.97 billion $224
Jul 24, 8 AM $234.99
+0.00%
$4.93 billion $109
Jul 24, 6 AM $237.01
-1.65%
$4.98 billion $99
Jul 24, 3 AM $237.22
-1.46%
$4.98 billion $45
Jul 24, 12 AM $235.23
+0.00%
$4.94 billion $733
Jul 23, 9 PM $228.08
+0.00%
$4.79 billion $626
Jul 23, 8 PM $232.43
-0.09%
$4.88 billion $617
Jul 23, 6 PM $229.66
+0.42%
$4.82 billion $545
Jul 23, 4 PM $228.32
+0.28%
$4.79 billion $524
Jul 23, 2 PM $230.46
+0.17%
$4.84 billion $514
Jul 23, 1 PM $224.85
+0.00%
$4.72 billion $487
Jul 23, 12 PM $226.85
+1.85%
$4.76 billion $543
Jul 23, 10 AM $225.22
+0.00%
$4.73 billion $717