Bitnium Historical Data

BTNM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 286.5
-2.02%
$ 6.02 billion $ 730
Jul 9, 3 AM $ 292.4
+1.72%
$ 6.14 billion $ 759
Jul 9, 2 AM $ 287.46
+0.34%
$ 6.04 billion $ 728
Jul 9, 1 AM $ 287.81
+0.12%
$ 6.04 billion $ 744
Jul 9, 12 AM $ 287.47
+0.34%
$ 6.04 billion $ 744
Jul 8, 11 PM $ 286.5
-0.78%
$ 6.02 billion $ 732
Jul 8, 10 PM $ 287.61
+1.58%
$ 6.04 billion $ 724
Jul 8, 9 PM $ 282.82
-4.45%
$ 5.94 billion $ 629
Jul 8, 8 PM $ 295.97
+0.36%
$ 6.22 billion $ 456
Jul 8, 7 PM $ 294.93
-0.21%
$ 6.19 billion $ 588
Jul 8, 6 PM $ 295.54
+1.26%
$ 6.21 billion $ 588
Jul 8, 5 PM $ 291.85
-1.17%
$ 6.13 billion $ 496
Jul 8, 4 PM $ 295
+0.54%
$ 6.2 billion $ 496
Jul 8, 3 PM $ 299.62
+1.99%
$ 6.29 billion $ 474
Jul 8, 2 PM $ 293.78
-0.31%
$ 6.17 billion $ 376
Jul 8, 1 PM $ 294.7
+0.00%
$ 6.19 billion $ 359
Jul 8, 12 PM $ 294.7
+0.45%
$ 6.19 billion $ 359
Jul 8, 11 AM $ 293.36
+0.00%
$ 6.16 billion $ 333
Jul 8, 10 AM $ 293.36
+0.52%
$ 6.16 billion $ 333
Jul 8, 9 AM $ 291.85
+0.24%
$ 6.13 billion $ 324
Jul 8, 8 AM $ 291.14
-0.24%
$ 6.11 billion $ 324
Jul 8, 7 AM $ 291.85
-1.55%
$ 6.13 billion $ 601
Jul 8, 6 AM $ 296.46
+1.58%
$ 6.23 billion $ 601
Jul 8, 5 AM $ 291.85
-0.80%
$ 6.13 billion $ 646
Jul 8, 4 AM $ 294.21
+0.40%
$ 6.18 billion $ 646
Jul 8, 3 AM $ 293.04
+0.15%
$ 6.15 billion $ 637
Jul 8, 2 AM $ 291.33
+0.67%
$ 6.12 billion $ 636
Jul 8, 1 AM $ 294.64
+0.93%
$ 6.19 billion $ 424
Jul 8, 12 AM $ 291.93
+0.03%
$ 6.13 billion $ 410
Jul 7, 11 PM $ 291.85
+0.07%
$ 6.13 billion $ 403
Jul 7, 10 PM $ 291.64
-0.07%
$ 6.12 billion $ 403
Jul 7, 9 PM $ 291.85
-0.77%
$ 6.13 billion $ 402
Jul 7, 8 PM $ 294.11
-2.61%
$ 6.18 billion $ 402
Jul 7, 7 PM $ 301.99
-0.90%
$ 6.34 billion $ 96
Jul 7, 6 PM $ 304.73
+0.90%
$ 6.4 billion $ 96
Jul 7, 5 PM $ 302.69
+0.15%
$ 6.36 billion $ 67
Jul 7, 4 PM $ 302.24
+1.08%
$ 6.35 billion $ 76
Jul 7, 3 PM $ 299.01
+0.00%
$ 6.28 billion $ 34
Jul 7, 2 PM $ 299.01
-1.85%
$ 6.28 billion $ 34
Jul 7, 1 PM $ 304.65
+1.89%
$ 6.4 billion $ 91
Jul 7, 12 PM $ 299.01
+0.00%
$ 6.28 billion $ 34
Jul 7, 11 AM $ 299.01
+0.00%
$ 6.28 billion $ 34
Jul 7, 10 AM $ 299.01
+0.00%
$ 6.28 billion $ 34
Jul 7, 9 AM $ 299.01
+0.00%
$ 6.28 billion $ 34
Jul 7, 8 AM $ 299.01
+0.00%
$ 6.28 billion $ 34
Jul 7, 7 AM $ 299.01
+0.00%
$ 6.28 billion $ 121
Jul 7, 6 AM $ 299.48
+0.16%
$ 6.29 billion $ 359
Jul 7, 5 AM $ 299.01
+0.00%
$ 6.28 billion $ 347
Jul 7, 4 AM $ 299.01
+0.06%
$ 6.28 billion $ 397
Jul 7, 3 AM $ 298.82
-0.13%
$ 6.28 billion $ 400