Bitnium Historical Data

BTNM Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 307.24
-0.03%
$ 6.45 billion $ 213
May 2, 8 PM $ 307.38
+0.08%
$ 6.45 billion $ 213
May 2, 7 PM $ 307.13
+0.00%
$ 6.45 billion $ 198
May 2, 6 PM $ 307.03
+0.00%
$ 6.45 billion $ 198
May 2, 5 PM $ 307.03
-0.04%
$ 6.45 billion $ 191
May 2, 4 PM $ 307.18
-1.20%
$ 6.45 billion $ 191
May 2, 3 PM $ 310.82
+0.00%
$ 6.53 billion $ 133
May 2, 2 PM $ 310.82
+0.00%
$ 6.53 billion $ 113
May 2, 1 PM $ 310.82
+0.00%
$ 6.53 billion $ 139
May 2, 12 PM $ 310.82
+0.00%
$ 6.53 billion $ 139
May 2, 11 AM $ 310.82
+0.00%
$ 6.53 billion $ 139
May 2, 10 AM $ 310.82
+0.00%
$ 6.53 billion $ 139
May 2, 9 AM $ 310.82
+0.00%
$ 6.53 billion $ 155
May 2, 8 AM $ 310.82
+0.00%
$ 6.53 billion $ 155
May 2, 7 AM $ 310.82
+0.00%
$ 6.53 billion $ 155
May 2, 6 AM $ 310.82
-0.02%
$ 6.53 billion $ 155
May 2, 5 AM $ 311.08
+0.00%
$ 6.53 billion $ 155
May 2, 4 AM $ 318.05
-1.21%
$ 6.68 billion $ 42
May 2, 3 AM $ 321.94
+0.00%
$ 6.76 billion $ 26
May 2, 2 AM $ 321.94
+0.00%
$ 6.76 billion $ 26
May 2, 1 AM $ 321.94
+0.00%
$ 6.76 billion $ 65
May 2, 12 AM $ 321.94
+0.00%
$ 6.76 billion $ 65
May 1, 11 PM $ 321.94
+0.00%
$ 6.76 billion $ 65
May 1, 10 PM $ 321.94
+0.00%
$ 6.76 billion $ 65
May 1, 9 PM $ 321.94
+0.00%
$ 6.76 billion $ 65
May 1, 8 PM $ 321.94
+0.00%
$ 6.76 billion $ 65
May 1, 7 PM $ 321.94
+0.00%
$ 6.76 billion $ 65
May 1, 6 PM $ 321.94
+0.00%
$ 6.76 billion $ 130
May 1, 5 PM $ 321.94
+0.00%
$ 6.76 billion $ 130
May 1, 4 PM $ 321.94
+0.00%
$ 6.76 billion $ 509
May 1, 3 PM $ 321.94
+0.00%
$ 6.76 billion $ 509
May 1, 1 PM $ 322.94
+0.00%
$ 6.78 billion $ 65
May 1, 1 AM $ 314.31
+0.17%
$ 6.6 billion $ 247
Apr 30, 9 PM $ 313.62
+0.00%
$ 6.59 billion $ 264
Apr 30, 4 PM $ 317.99
-1.34%
$ 6.68 billion $ 253
Apr 26, 8 AM $ 311.79
+1.22%
$ 6.55 billion $ 882
Apr 26, 7 AM $ 309.07
-1.73%
$ 6.49 billion $ 564
Apr 26, 6 AM $ 307.61
-1.42%
$ 6.46 billion $ 342
Apr 25, 2 AM $ 301.26
+1.83%
$ 6.33 billion $ 701
Apr 24, 4 PM $ 293.72
+5.78%
$ 6.17 billion $ 512
Apr 24, 3 PM $ 277.66
-4.78%
$ 5.83 billion $ 274
Apr 24, 8 AM $ 269.84
+0.00%
$ 5.67 billion $ 205
Apr 24, 7 AM $ 269.84
+0.00%
$ 5.67 billion $ 205
Apr 24, 6 AM $ 269.84
+0.00%
$ 5.67 billion $ 205
Apr 24, 5 AM $ 269.84
-0.10%
$ 5.67 billion $ 205
Apr 24, 4 AM $ 270.11
+0.10%
$ 5.67 billion $ 232
Apr 24, 3 AM $ 269.84
+0.00%
$ 5.67 billion $ 83
Apr 24, 2 AM $ 269.84
+0.00%
$ 5.67 billion $ 83
Apr 24, 1 AM $ 269.84
-0.01%
$ 5.67 billion $ 83
Apr 24, 12 AM $ 269.88
+0.00%
$ 5.67 billion $ 83