Bitnium Historical Data

BTNM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 298.82
-0.13%
$ 6.28 billion $ 400
Jul 7, 2 AM $ 299.2
-1.17%
$ 6.28 billion $ 405
Jul 7, 1 AM $ 302.75
+1.25%
$ 6.36 billion $ 361
Jul 7, 12 AM $ 299.01
-0.53%
$ 6.28 billion $ 340
Jul 6, 11 PM $ 300.6
-0.67%
$ 6.31 billion $ 350
Jul 6, 10 PM $ 302.63
+1.12%
$ 6.36 billion $ 301
Jul 6, 9 PM $ 297.91
-0.61%
$ 6.26 billion $ 464
Jul 6, 8 PM $ 299.75
+0.53%
$ 6.29 billion $ 569
Jul 6, 7 PM $ 298.18
-1.40%
$ 6.26 billion $ 555
Jul 6, 6 PM $ 302.42
+1.61%
$ 6.35 billion $ 555
Jul 6, 5 PM $ 297.62
-1.46%
$ 6.25 billion $ 521
Jul 6, 4 PM $ 302.02
+2.27%
$ 6.34 billion $ 521
Jul 6, 3 PM $ 295.32
-3.20%
$ 6.2 billion $ 226
Jul 6, 2 PM $ 305.1
-0.01%
$ 6.41 billion $ 17
Jul 6, 1 PM $ 305.14
-0.05%
$ 6.41 billion $ 142
Jul 6, 12 PM $ 305.28
+0.06%
$ 6.41 billion $ 142
Jul 6, 11 AM $ 305.1
-0.16%
$ 6.41 billion $ 17
Jul 6, 10 AM $ 305.6
+0.00%
$ 6.42 billion $ 214
Jul 6, 9 AM $ 305.59
+0.17%
$ 6.42 billion $ 214
Jul 6, 8 AM $ 305.07
+0.02%
$ 6.41 billion $ 192
Jul 6, 7 AM $ 304.99
+0.10%
$ 6.4 billion $ 192
Jul 6, 6 AM $ 304.69
-0.12%
$ 6.4 billion $ 192
Jul 6, 5 AM $ 305.07
+0.03%
$ 6.41 billion $ 145
Jul 6, 4 AM $ 304.97
+0.12%
$ 6.4 billion $ 154
Jul 6, 3 AM $ 304.61
+0.55%
$ 6.4 billion $ 154
Jul 6, 2 AM $ 303.05
-0.11%
$ 6.36 billion $ 118
Jul 6, 1 AM $ 303.36
-0.32%
$ 6.37 billion $ 118
Jul 6, 12 AM $ 304.34
+0.46%
$ 6.39 billion $ 118
Jul 5, 11 PM $ 303.04
-0.15%
$ 6.36 billion $ 210
Jul 5, 10 PM $ 303.48
+0.01%
$ 6.37 billion $ 216
Jul 5, 9 PM $ 303.44
+0.17%
$ 6.37 billion $ 216
Jul 5, 8 PM $ 302.92
-0.02%
$ 6.36 billion $ 475
Jul 5, 7 PM $ 303.14
-0.01%
$ 6.37 billion $ 475
Jul 5, 6 PM $ 303.17
+0.11%
$ 6.37 billion $ 475
Jul 5, 5 PM $ 302.85
+0.07%
$ 6.36 billion $ 364
Jul 5, 4 PM $ 302.65
-0.25%
$ 6.36 billion $ 368
Jul 5, 3 PM $ 303.93
+2.02%
$ 6.38 billion $ 266
Jul 5, 2 PM $ 297.91
+0.00%
$ 6.26 billion $ 20
Jul 5, 1 PM $ 297.91
+0.00%
$ 6.26 billion $ 27
Jul 5, 12 PM $ 297.91
+0.00%
$ 6.26 billion $ 27
Jul 5, 11 AM $ 297.92
+0.00%
$ 6.26 billion $ 34
Jul 5, 10 AM $ 297.94
-0.02%
$ 6.26 billion $ 34
Jul 5, 9 AM $ 298
-0.06%
$ 6.26 billion $ 34
Jul 5, 8 AM $ 298.18
-0.17%
$ 6.26 billion $ 34
Jul 5, 7 AM $ 298.68
+0.03%
$ 6.27 billion $ 175
Jul 5, 6 AM $ 297.91
+0.00%
$ 6.26 billion $ 180
Jul 5, 5 AM $ 297.91
+0.00%
$ 6.26 billion $ 382
Jul 5, 4 AM $ 297.92
-0.01%
$ 6.26 billion $ 382
Jul 5, 3 AM $ 297.96
-0.04%
$ 6.26 billion $ 382
Jul 5, 2 AM $ 298.11
-0.26%
$ 6.26 billion $ 604