Bitnium Historical Data

BTNM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 269.88
+0.00%
$ 5.67 billion $ 83
Apr 23, 11 PM $ 269.88
+0.01%
$ 5.67 billion $ 83
Apr 23, 10 PM $ 269.84
+0.00%
$ 5.67 billion $ 57
Apr 23, 9 PM $ 269.84
+0.00%
$ 5.67 billion $ 57
Apr 23, 8 PM $ 269.84
+0.00%
$ 5.67 billion $ 227
Apr 23, 7 PM $ 269.84
+0.00%
$ 5.67 billion $ 333
Apr 23, 6 PM $ 269.84
+0.00%
$ 5.67 billion $ 505
Apr 23, 5 PM $ 269.84
+0.00%
$ 5.67 billion $ 505
Apr 23, 4 PM $ 269.84
-0.51%
$ 5.67 billion $ 505
Apr 23, 3 PM $ 271.21
+0.51%
$ 5.7 billion $ 505
Apr 23, 2 PM $ 269.84
+0.00%
$ 5.67 billion $ 354
Apr 23, 1 PM $ 269.84
+0.00%
$ 5.67 billion $ 354
Apr 23, 12 PM $ 269.84
+0.00%
$ 5.67 billion $ 828
Apr 23, 11 AM $ 269.84
+0.00%
$ 5.67 billion $ 828
Apr 23, 10 AM $ 269.84
+0.00%
$ 5.67 billion $ 828
Apr 23, 9 AM $ 269.84
+0.00%
$ 5.67 billion $ 828
Apr 23, 8 AM $ 269.42
+0.01%
$ 5.66 billion $ 828
Apr 23, 7 AM $ 269.39
+2.76%
$ 5.66 billion $ 771
Apr 23, 6 AM $ 262.17
+0.00%
$ 5.51 billion $ 297
Apr 23, 5 AM $ 262.17
+0.00%
$ 5.51 billion $ 297
Apr 23, 4 AM $ 262.17
+0.00%
$ 5.51 billion $ 297
Apr 23, 3 AM $ 262.17
+0.00%
$ 5.51 billion $ 326
Apr 23, 2 AM $ 262.17
+0.00%
$ 5.51 billion $ 326
Apr 22, 7 PM $ 303.62
+0.00%
$ 6.38 billion $ 287
Apr 22, 6 PM $ 292.61
+12.61%
$ 6.14 billion $ 283
Apr 22, 5 PM $ 259.85
+0.00%
$ 5.46 billion $ 29
Apr 22, 4 PM $ 259.85
+0.00%
$ 5.46 billion $ 29
Apr 22, 3 PM $ 259.85
+0.00%
$ 5.46 billion $ 29
Apr 22, 2 PM $ 259.85
+0.00%
$ 5.46 billion $ 29
Apr 22, 1 PM $ 259.85
+0.00%
$ 5.46 billion $ 29
Apr 22, 12 PM $ 259.85
+0.00%
$ 5.46 billion $ 29
Apr 22, 11 AM $ 259.85
+0.00%
$ 5.46 billion $ 50
Apr 22, 10 AM $ 259.85
+0.00%
$ 5.46 billion $ 50
Apr 22, 9 AM $ 259.85
+0.00%
$ 5.46 billion $ 50
Apr 22, 8 AM $ 259.85
+0.00%
$ 5.46 billion $ 50
Apr 22, 7 AM $ 259.85
+0.00%
$ 5.46 billion $ 50
Apr 22, 6 AM $ 259.85
+0.00%
$ 5.46 billion $ 50
Apr 22, 5 AM $ 259.85
+0.00%
$ 5.46 billion $ 50
Apr 22, 4 AM $ 259.85
+0.00%
$ 5.46 billion $ 50
Apr 22, 3 AM $ 259.85
+1.48%
$ 5.46 billion $ 21
Apr 22, 2 AM $ 256.07
+0.00%
$ 5.38 billion $ 21
Apr 22, 1 AM $ 256.07
+0.00%
$ 5.38 billion $ 23
Apr 22, 12 AM $ 256.07
+0.00%
$ 5.38 billion $ 23
Apr 21, 11 PM $ 256.07
+0.00%
$ 5.38 billion $ 23
Apr 21, 10 PM $ 256.07
-0.02%
$ 5.38 billion $ 23
Apr 21, 9 PM $ 256.11
+0.00%
$ 5.38 billion $ 24
Apr 21, 8 PM $ 256.11
+0.02%
$ 5.38 billion $ 24
Apr 21, 7 PM $ 256.07
+0.00%
$ 5.38 billion $ 146
Apr 21, 6 PM $ 256.07
+0.00%
$ 5.38 billion $ 146
Apr 21, 5 PM $ 256.07
-0.07%
$ 5.38 billion $ 146