Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 AM $225.22
+0.00%
$4.73 billion $717
Jul 23, 9 AM $223.76
+0.30%
$4.7 billion $711
Jul 23, 8 AM $225.16
+0.00%
$4.73 billion $613
Jul 23, 6 AM $224.31
+1.74%
$4.71 billion $614
Jul 23, 4 AM $222.51
+0.05%
$4.67 billion $2,232
Jul 23, 3 AM $218.73
+0.71%
$4.59 billion $2,430
Jul 23, 2 AM $214.53
+0.00%
$4.51 billion $1,241
Jul 23, 12 AM $213.33
+0.00%
$4.48 billion $1,242
Jul 22, 11 PM $208.92
+0.00%
$4.39 billion $1,252
Jul 22, 6 PM $219.87
+0.00%
$4.62 billion $1,685
Jul 22, 4 PM $212.73
+0.00%
$4.47 billion $2,443
Jul 22, 3 PM $213.07
+0.00%
$4.47 billion $2,441
Jul 22, 2 PM $207.29
+0.00%
$4.35 billion $2,439
Jul 22, 12 PM $202.55
+0.97%
$4.25 billion $2,413
Jul 22, 11 AM $200.51
+7.87%
$4.21 billion $2,374
Jul 22, 10 AM $186.52
+0.00%
$3.92 billion $1,267
Jul 22, 9 AM $184.89
+0.00%
$3.88 billion $1,244
Jul 22, 8 AM $184.35
+0.16%
$3.87 billion $1,222
Jul 22, 7 AM $183.71
+1.26%
$3.86 billion $1,195
Jul 22, 6 AM $179.71
+0.57%
$3.77 billion $630
Jul 22, 5 AM $178.19
+0.00%
$3.74 billion $368
Jul 22, 4 AM $194.52
-34.03%
$4.09 billion $690
Jul 22, 3 AM $282.76
+0.00%
$5.94 billion $343
Jul 22, 2 AM $282.22
-1.11%
$5.93 billion $322
Jul 22, 12 AM $280.29
-1.63%
$5.89 billion $285
Jul 21, 11 PM $278.89
+0.00%
$5.86 billion $251
Jul 21, 10 PM $279.03
+0.00%
$5.86 billion $247
Jul 21, 9 PM $276.71
+0.00%
$5.81 billion $309
Jul 21, 8 PM $276.94
-1.79%
$5.82 billion $295
Jul 21, 6 PM $277.9
+1.94%
$5.84 billion $389
Jul 21, 4 PM $278.12
+0.00%
$5.84 billion $509
Jul 21, 3 PM $279.62
-1.48%
$5.87 billion $509
Jul 21, 2 PM $275.26
+0.00%
$5.78 billion $488
Jul 21, 11 AM $272.81
-1.86%
$5.73 billion $342
Jul 21, 10 AM $288.86
+0.00%
$6.07 billion $56
Jul 21, 9 AM $290.66
+0.00%
$6.1 billion $51
Jul 21, 6 AM $281.13
+0.00%
$5.9 billion $447
Jul 21, 3 AM $278.52
+0.45%
$5.85 billion $499
Jul 21, 2 AM $277.2
+0.00%
$5.82 billion $371
Jul 21, 12 AM $274.26
-3.05%
$5.76 billion $407
Jul 20, 10 PM $274.24
-0.06%
$5.76 billion $388
Jul 20, 9 PM $277.91
+0.00%
$5.84 billion $346
Jul 20, 8 PM $274.02
-0.20%
$5.75 billion $343
Jul 20, 7 PM $269.2
+0.24%
$5.65 billion $268
Jul 20, 6 PM $273.62
+0.88%
$5.75 billion $252
Jul 20, 5 PM $287.3
+0.00%
$6.03 billion $71
Jul 20, 4 PM $284.02
-0.82%
$5.96 billion $232
Jul 20, 3 PM $285.67
+0.49%
$6 billion $213
Jul 20, 2 PM $284.25
-1.09%
$5.97 billion $169
Jul 20, 12 PM $285.95
+0.00%
$6 billion $327