Bitnium Historical Data

BTNM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 256.07
-0.07%
$ 5.38 billion $ 146
Apr 21, 4 PM $ 256.25
+1.01%
$ 5.38 billion $ 146
Apr 21, 3 PM $ 253.7
+0.00%
$ 5.33 billion $ 145
Apr 21, 2 PM $ 253.7
-0.93%
$ 5.33 billion $ 145
Apr 21, 1 PM $ 256.07
+0.73%
$ 5.38 billion $ 62
Apr 21, 12 PM $ 254.22
+0.38%
$ 5.34 billion $ 62
Apr 21, 8 AM $ 253.26
+0.00%
$ 5.32 billion $ 39
Apr 21, 7 AM $ 253.26
+0.00%
$ 5.32 billion $ 39
Apr 21, 6 AM $ 253.26
+0.00%
$ 5.32 billion $ 39
Apr 21, 5 AM $ 253.26
+0.00%
$ 5.32 billion $ 25
Apr 21, 4 AM $ 253.26
+0.00%
$ 5.32 billion $ 25
Apr 21, 3 AM $ 253.26
+0.00%
$ 5.32 billion $ 25
Apr 21, 2 AM $ 253.26
+0.00%
$ 5.32 billion $ 25
Apr 21, 1 AM $ 253.26
+0.00%
$ 5.32 billion $ 25
Apr 21, 12 AM $ 253.26
+0.00%
$ 5.32 billion $ 25
Apr 20, 11 PM $ 253.26
+0.00%
$ 5.32 billion $ 25
Apr 20, 10 PM $ 253.26
+0.00%
$ 5.32 billion $ 44
Apr 20, 9 PM $ 253.26
+0.00%
$ 5.32 billion $ 44
Apr 20, 8 PM $ 253.26
+0.00%
$ 5.32 billion $ 44
Apr 20, 7 PM $ 253.26
+0.00%
$ 5.32 billion $ 44
Apr 20, 6 PM $ 253.26
+0.00%
$ 5.32 billion $ 109
Apr 20, 5 PM $ 253.26
+0.00%
$ 5.32 billion $ 109
Apr 20, 4 PM $ 253.26
+0.00%
$ 5.32 billion $ 109
Apr 20, 3 PM $ 253.26
+0.00%
$ 5.32 billion $ 109
Apr 20, 2 PM $ 253.26
+1.07%
$ 5.32 billion $ 109
Apr 20, 1 PM $ 250.59
+0.00%
$ 5.26 billion $ 132
Apr 20, 12 PM $ 253.26
+0.00%
$ 5.32 billion $ 132
Apr 20, 11 AM $ 253.26
+0.00%
$ 5.32 billion $ 83
Apr 20, 10 AM $ 253.26
+0.00%
$ 5.32 billion $ 83
Apr 20, 9 AM $ 253.26
+0.45%
$ 5.32 billion $ 83
Apr 20, 8 AM $ 252.13
-0.31%
$ 5.29 billion $ 106
Apr 20, 7 AM $ 252.97
+1.28%
$ 5.31 billion $ 351
Apr 20, 6 AM $ 249.73
+0.02%
$ 5.24 billion $ 375
Apr 20, 5 AM $ 249.68
-0.03%
$ 5.24 billion $ 375
Apr 20, 4 AM $ 249.74
-0.01%
$ 5.24 billion $ 571
Apr 20, 3 AM $ 249.75
+0.00%
$ 5.24 billion $ 571
Apr 20, 2 AM $ 249.73
-0.02%
$ 5.24 billion $ 571
Apr 20, 1 AM $ 249.73
+1.00%
$ 5.24 billion $ 571
Apr 20, 12 AM $ 247.27
+0.02%
$ 5.19 billion $ 1,344
Apr 19, 11 PM $ 247.22
-0.98%
$ 5.19 billion $ 1,344
Apr 19, 10 PM $ 249.65
-0.96%
$ 5.24 billion $ 1,148
Apr 19, 9 PM $ 252.07
+0.01%
$ 5.29 billion $ 1,297
Apr 19, 8 PM $ 252.09
-0.96%
$ 5.29 billion $ 1,297
Apr 19, 7 PM $ 254.53
+0.97%
$ 5.35 billion $ 1,297
Apr 19, 6 PM $ 252.09
-0.83%
$ 5.29 billion $ 524
Apr 19, 5 PM $ 254.22
+0.32%
$ 5.34 billion $ 827
Apr 19, 4 PM $ 253.43
-0.35%
$ 5.32 billion $ 827
Apr 19, 3 PM $ 254.33
-0.01%
$ 5.34 billion $ 660
Apr 19, 2 PM $ 254.33
+0.00%
$ 5.34 billion $ 758
Apr 19, 1 PM $ 254.35
+0.03%
$ 5.34 billion $ 758