Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 AM $280.43
-0.05%
$5.89 billion $320
Jul 20, 9 AM $277.98
+0.15%
$5.84 billion $600
Jul 20, 6 AM $280.52
+0.71%
$5.89 billion $501
Jul 20, 3 AM $278.83
-0.57%
$5.86 billion $836
Jul 20, 12 AM $279.39
+0.40%
$5.87 billion $916
Jul 19, 10 PM $277.01
-1.46%
$5.82 billion $900
Jul 19, 9 PM $277.79
+0.95%
$5.83 billion $864
Jul 19, 8 PM $275.34
+0.51%
$5.78 billion $881
Jul 19, 6 PM $273.66
+0.02%
$5.75 billion $910
Jul 19, 4 PM $273.47
+0.26%
$5.74 billion $875
Jul 19, 3 PM $272.61
+0.42%
$5.72 billion $811
Jul 19, 2 PM $271.65
-0.82%
$5.7 billion $799
Jul 19, 12 PM $270.46
+0.72%
$5.68 billion $743
Jul 19, 11 AM $264.01
+0.22%
$5.54 billion $320
Jul 19, 10 AM $283.85
+1.23%
$5.96 billion $366
Jul 19, 9 AM $282.94
+0.00%
$-- $350
Jul 19, 8 AM $282.8
+0.24%
$5.94 billion $341
Jul 19, 6 AM $280.76
-1.30%
$5.9 billion $601
Jul 19, 4 AM $279.98
+1.45%
$5.88 billion $640
Jul 19, 3 AM $274.63
+0.00%
$5.77 billion $437
Jul 18, 6 PM $273.8
-0.04%
$5.75 billion $538
Jul 18, 11 AM $269.25
+0.21%
$-- $649
Jul 18, 10 AM $268.61
+0.10%
$5.64 billion $630
Jul 18, 7 AM $272.29
+0.00%
$5.72 billion $1,057
Jul 18, 6 AM $274.76
+0.07%
$5.77 billion $1,046
Jul 18, 4 AM $274.04
-6.05%
$5.75 billion $776
Jul 18, 3 AM $284.21
+0.00%
$5.97 billion $165
Jul 18, 12 AM $283.46
+0.00%
$5.95 billion $159
Jul 17, 10 PM $280.62
-1.72%
$5.89 billion $217
Jul 17, 9 PM $285.72
+0.00%
$6 billion $166
Jul 17, 8 PM $279.74
-0.07%
$5.87 billion $163
Jul 17, 6 PM $279.06
-0.01%
$5.86 billion $139
Jul 17, 4 PM $274.97
-0.91%
$5.77 billion $112
Jul 17, 3 PM $276.24
+0.00%
$5.8 billion $93
Jul 17, 2 PM $275.51
+0.82%
$5.79 billion $88
Jul 17, 12 PM $271.83
+0.03%
$5.71 billion $88
Jul 17, 11 AM $269.86
+0.00%
$5.67 billion $62
Jul 16, 11 PM $270.66
+0.00%
$5.68 billion $126
Jul 16, 8 PM $272.15
+0.00%
$5.72 billion $109
Jul 16, 5 PM $277.43
+0.00%
$5.83 billion $87
Jul 16, 4 PM $276.4
+0.00%
$5.8 billion $71
Jul 16, 2 PM $275.62
+0.00%
$5.79 billion $55
Jul 16, 12 PM $275.64
+1.16%
$5.79 billion $90
Jul 16, 10 AM $271.66
+0.00%
$5.7 billion $48
Jul 16, 9 AM $270.44
+0.00%
$5.68 billion $1,144
Jul 16, 8 AM $270.44
-0.02%
$5.68 billion $1,131
Jul 16, 6 AM $272.88
+0.00%
$5.73 billion $2,650
Jul 16, 5 AM $272.94
-2.75%
$5.73 billion $2,641
Jul 15, 9 PM $292.42
+0.00%
$6.14 billion $63
Jul 15, 6 PM $290.3
-0.06%
$6.1 billion $1,321