Bitnium Historical Data

BTNM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 486.84
-0.01%
$ 10.22 billion $ 3,492
Mar 23, 2 PM $ 491.98
-2.20%
$ 10.33 billion $ 3,459
Mar 23, 1 PM $ 503.04
+1.28%
$ 10.56 billion $ 3,176
Mar 23, 12 PM $ 496.67
-1.44%
$ 10.43 billion $ 2,978
Mar 23, 11 AM $ 503.92
+2.12%
$ 10.58 billion $ 2,738
Mar 23, 10 AM $ 494.48
+0.37%
$ 10.38 billion $ 2,654
Mar 23, 9 AM $ 491.35
+0.16%
$ 10.32 billion $ 2,638
Mar 23, 8 AM $ 490.56
+0.24%
$ 10.3 billion $ 2,472
Mar 23, 7 AM $ 488.36
-0.23%
$ 10.26 billion $ 2,464
Mar 23, 6 AM $ 489.76
+1.48%
$ 10.28 billion $ 2,190
Mar 23, 5 AM $ 482.63
+0.02%
$ 10.14 billion $ 2,201
Mar 23, 4 AM $ 482.55
+0.00%
$ 10.13 billion $ 2,226
Mar 23, 3 AM $ 482.54
+0.00%
$ 10.13 billion $ 2,236
Mar 23, 2 AM $ 482.55
-0.17%
$ 10.13 billion $ 2,236
Mar 23, 1 AM $ 483.39
+0.00%
$ 10.15 billion $ 2,240
Mar 23, 12 AM $ 483.41
+0.15%
$ 10.15 billion $ 2,255
Mar 22, 11 PM $ 482.67
+0.22%
$ 10.14 billion $ 2,374
Mar 22, 10 PM $ 481.62
+0.00%
$ 10.11 billion $ 2,527
Mar 22, 9 PM $ 481.62
-0.78%
$ 10.11 billion $ 2,776
Mar 22, 8 PM $ 485.41
-0.11%
$ 10.19 billion $ 2,755
Mar 22, 7 PM $ 485.96
+0.10%
$ 10.21 billion $ 2,755
Mar 22, 6 PM $ 485.45
-0.81%
$ 10.19 billion $ 2,957
Mar 22, 5 PM $ 489.39
-0.13%
$ 10.28 billion $ 2,974
Mar 22, 4 PM $ 489.92
+2.86%
$ 10.29 billion $ 2,966
Mar 22, 3 PM $ 476.28
+1.81%
$ 10 billion $ 2,578
Mar 22, 2 PM $ 467.43
+2.90%
$ 9.82 billion $ 1,309
Mar 22, 1 PM $ 454.26
+0.00%
$ 9.54 billion $ 230
Mar 22, 12 PM $ 454.26
+0.00%
$ 9.54 billion $ 230
Mar 22, 11 AM $ 454.26
+0.00%
$ 9.54 billion $ 230
Mar 22, 10 AM $ 454.26
-0.11%
$ 9.54 billion $ 241
Mar 22, 9 AM $ 454.75
+0.00%
$ 9.55 billion $ 241
Mar 22, 8 AM $ 454.77
-0.27%
$ 9.55 billion $ 231
Mar 22, 7 AM $ 456.72
+0.00%
$ 9.59 billion $ 232
Mar 22, 6 AM $ 456.72
-0.07%
$ 9.59 billion $ 258
Mar 22, 5 AM $ 456
+0.00%
$ 9.58 billion $ 441
Mar 22, 4 AM $ 456
+0.97%
$ 9.58 billion $ 416
Mar 22, 3 AM $ 451.63
+0.00%
$ 9.48 billion $ 416
Mar 22, 2 AM $ 452.64
+0.33%
$ 9.51 billion $ 406
Mar 22, 1 AM $ 450.74
-0.47%
$ 9.47 billion $ 406
Mar 22, 12 AM $ 452.55
-1.18%
$ 9.5 billion $ 396
Mar 21, 11 PM $ 457.95
+0.00%
$ 9.62 billion $ 56
Mar 21, 10 PM $ 457.95
+0.00%
$ 9.62 billion $ 265
Mar 21, 9 PM $ 457.95
+0.00%
$ 9.62 billion $ 265
Mar 21, 8 PM $ 457.95
+0.00%
$ 9.62 billion $ 265
Mar 21, 7 PM $ 457.95
+0.00%
$ 9.62 billion $ 265
Mar 21, 6 PM $ 457.95
-0.07%
$ 9.62 billion $ 265
Mar 21, 5 PM $ 458.29
+0.80%
$ 9.62 billion $ 241
Mar 21, 4 PM $ 455.32
+0.67%
$ 9.56 billion $ 76
Mar 21, 3 PM $ 452.31
+0.00%
$ 9.5 billion $ 55
Mar 21, 2 PM $ 452.31
+0.03%
$ 9.5 billion $ 55