Bitnium Historical Data

BTNM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 298.11
-0.26%
$ 6.26 billion $ 604
Jul 5, 1 AM $ 301.35
+0.00%
$ 6.33 billion $ 624
Jul 5, 12 AM $ 301.41
-0.71%
$ 6.33 billion $ 624
Jul 4, 11 PM $ 303.6
+1.51%
$ 6.38 billion $ 629
Jul 4, 10 PM $ 298.35
-0.74%
$ 6.27 billion $ 638
Jul 4, 9 PM $ 300.54
-1.15%
$ 6.31 billion $ 622
Jul 4, 8 PM $ 304.06
+0.79%
$ 6.39 billion $ 475
Jul 4, 7 PM $ 301.62
-0.27%
$ 6.33 billion $ 455
Jul 4, 6 PM $ 302.47
-0.15%
$ 6.35 billion $ 318
Jul 4, 5 PM $ 302.98
+1.16%
$ 6.36 billion $ 489
Jul 4, 4 PM $ 299.37
+0.02%
$ 6.29 billion $ 483
Jul 4, 3 PM $ 299.38
+0.02%
$ 6.29 billion $ 492
Jul 4, 2 PM $ 299.5
-0.46%
$ 6.29 billion $ 438
Jul 4, 1 PM $ 300.94
+0.38%
$ 6.32 billion $ 472
Jul 4, 12 PM $ 297.61
-0.28%
$ 6.25 billion $ 458
Jul 4, 11 AM $ 298.69
+1.00%
$ 6.27 billion $ 478
Jul 4, 10 AM $ 295.32
-0.02%
$ 6.2 billion $ 461
Jul 4, 9 AM $ 295.49
+0.06%
$ 6.21 billion $ 481
Jul 4, 8 AM $ 295.24
+0.56%
$ 6.2 billion $ 479
Jul 4, 7 AM $ 293.62
-0.19%
$ 6.17 billion $ 457
Jul 4, 6 AM $ 294.13
-0.68%
$ 6.18 billion $ 446
Jul 4, 5 AM $ 296.33
+0.05%
$ 6.22 billion $ 428
Jul 4, 4 AM $ 296.22
+0.02%
$ 6.22 billion $ 391
Jul 4, 3 AM $ 296.09
+0.30%
$ 6.22 billion $ 376
Jul 4, 2 AM $ 295.11
+0.29%
$ 6.2 billion $ 412
Jul 4, 1 AM $ 294.4
+0.03%
$ 6.18 billion $ 405
Jul 4, 12 AM $ 294.4
-0.10%
$ 6.18 billion $ 395
Jul 3, 11 PM $ 295.14
+0.76%
$ 6.2 billion $ 325
Jul 3, 10 PM $ 292.85
+0.22%
$ 6.15 billion $ 310
Jul 3, 9 PM $ 292.39
+0.15%
$ 6.14 billion $ 311
Jul 3, 8 PM $ 292.23
+0.76%
$ 6.14 billion $ 371
Jul 3, 7 PM $ 289.83
+0.27%
$ 6.09 billion $ 366
Jul 3, 6 PM $ 289.06
+0.14%
$ 6.07 billion $ 364
Jul 3, 5 PM $ 288.64
+0.30%
$ 6.06 billion $ 365
Jul 3, 4 PM $ 287.66
-0.11%
$ 6.04 billion $ 365
Jul 3, 3 PM $ 287.94
-1.28%
$ 6.05 billion $ 347
Jul 3, 2 PM $ 291.87
-0.15%
$ 6.13 billion $ 702
Jul 3, 1 PM $ 292.32
+0.01%
$ 6.14 billion $ 702
Jul 3, 12 PM $ 291.75
+0.23%
$ 6.13 billion $ 712
Jul 3, 11 AM $ 291.08
+0.28%
$ 6.11 billion $ 659
Jul 3, 10 AM $ 290.27
+0.94%
$ 6.1 billion $ 672
Jul 3, 9 AM $ 287.57
-1.01%
$ 6.04 billion $ 699
Jul 3, 8 AM $ 290.4
+0.09%
$ 6.1 billion $ 619
Jul 3, 7 AM $ 290.19
+0.17%
$ 6.09 billion $ 602
Jul 3, 6 AM $ 289.71
-0.02%
$ 6.08 billion $ 566
Jul 3, 5 AM $ 289.77
+0.78%
$ 6.09 billion $ 580
Jul 3, 4 AM $ 287.96
+0.02%
$ 6.05 billion $ 574
Jul 3, 3 AM $ 287.9
+0.76%
$ 6.05 billion $ 558
Jul 3, 2 AM $ 286.14
-0.28%
$ 6.01 billion $ 546
Jul 3, 1 AM $ 285.39
-0.01%
$ 5.99 billion $ 499