Bitnium Historical Data

BTNM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 285.33
-0.21%
$ 5.99 billion $ 517
Jul 2, 11 PM $ 286.05
+0.27%
$ 6.01 billion $ 531
Jul 2, 10 PM $ 285.31
-0.61%
$ 5.99 billion $ 518
Jul 2, 9 PM $ 287.43
+0.68%
$ 6.04 billion $ 532
Jul 2, 8 PM $ 285.41
+0.06%
$ 5.99 billion $ 521
Jul 2, 7 PM $ 285.19
+0.24%
$ 5.99 billion $ 521
Jul 2, 6 PM $ 284.55
-0.31%
$ 5.98 billion $ 510
Jul 2, 5 PM $ 285.26
+0.49%
$ 5.99 billion $ 542
Jul 2, 4 PM $ 281.55
-0.39%
$ 5.91 billion $ 553
Jul 2, 3 PM $ 282.45
+1.10%
$ 5.93 billion $ 530
Jul 2, 2 PM $ 280.55
+0.01%
$ 5.89 billion $ 522
Jul 2, 1 PM $ 280.52
-0.14%
$ 5.89 billion $ 486
Jul 2, 12 PM $ 280.9
+1.70%
$ 5.9 billion $ 507
Jul 2, 11 AM $ 276.19
-0.47%
$ 5.8 billion $ 596
Jul 2, 10 AM $ 277.5
+0.01%
$ 5.83 billion $ 596
Jul 2, 9 AM $ 277.94
-0.29%
$ 5.84 billion $ 596
Jul 2, 8 AM $ 278.72
-0.25%
$ 5.85 billion $ 503
Jul 2, 7 AM $ 279.43
-0.02%
$ 5.87 billion $ 778
Jul 2, 6 AM $ 279.51
+0.24%
$ 5.87 billion $ 778
Jul 2, 5 AM $ 278.86
-0.04%
$ 5.86 billion $ 781
Jul 2, 4 AM $ 279.3
+0.00%
$ 5.87 billion $ 786
Jul 2, 3 AM $ 278.75
+0.76%
$ 5.85 billion $ 852
Jul 2, 2 AM $ 276.65
-0.48%
$ 5.81 billion $ 947
Jul 2, 1 AM $ 277.98
+0.57%
$ 5.84 billion $ 1,021
Jul 2, 12 AM $ 276.4
-0.03%
$ 5.8 billion $ 1,021
Jul 1, 11 PM $ 276.49
-1.44%
$ 5.81 billion $ 1,007
Jul 1, 10 PM $ 280.55
+1.94%
$ 5.89 billion $ 988
Jul 1, 9 PM $ 275.21
+0.11%
$ 5.78 billion $ 955
Jul 1, 8 PM $ 274.9
+0.01%
$ 5.77 billion $ 935
Jul 1, 7 PM $ 274.86
+0.44%
$ 5.77 billion $ 973
Jul 1, 6 PM $ 273.66
+0.80%
$ 5.75 billion $ 983
Jul 1, 5 PM $ 271.48
-0.01%
$ 5.7 billion $ 939
Jul 1, 4 PM $ 271.5
-0.26%
$ 5.7 billion $ 937
Jul 1, 3 PM $ 272.21
+0.04%
$ 5.72 billion $ 937
Jul 1, 1 PM $ 265.97
-0.67%
$ 5.59 billion $ 900
Jul 1, 12 PM $ 267.77
-1.74%
$ 5.62 billion $ 900
Jul 1, 11 AM $ 272.52
-4.26%
$ 5.72 billion $ 700
Jul 1, 10 AM $ 284.68
+0.88%
$ 5.98 billion $ 602
Jul 1, 9 AM $ 282.18
-0.67%
$ 5.93 billion $ 653
Jul 1, 8 AM $ 284.03
+0.32%
$ 5.96 billion $ 674
Jul 1, 7 AM $ 283.12
+0.94%
$ 5.95 billion $ 687
Jul 1, 6 AM $ 280.49
-0.27%
$ 5.89 billion $ 685
Jul 1, 5 AM $ 281.24
+0.41%
$ 5.91 billion $ 708
Jul 1, 4 AM $ 279.88
-0.28%
$ 5.88 billion $ 678
Jul 1, 3 AM $ 280.35
+0.11%
$ 5.89 billion $ 666
Jul 1, 2 AM $ 280.02
-2.43%
$ 5.88 billion $ 624
Jul 1, 1 AM $ 286.98
+0.78%
$ 6.03 billion $ 635
Jul 1, 12 AM $ 284.76
+0.57%
$ 5.98 billion $ 664
Jun 30, 11 PM $ 283.15
+0.01%
$ 5.95 billion $ 694
Jun 30, 10 PM $ 283.11
+0.19%
$ 5.95 billion $ 682