Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $289.75
+0.00%
$6.08 billion $1,313
Jul 15, 2 PM $282.4
+0.32%
$5.93 billion $230
Jul 15, 12 PM $290.07
+0.00%
$6.09 billion $168
Jul 15, 11 AM $287.63
+0.01%
$6.04 billion $476
Jul 15, 10 AM $287.68
-0.87%
$6.04 billion $363
Jul 15, 9 AM $285.77
+0.00%
$6 billion $396
Jul 15, 8 AM $285.66
-1.10%
$6 billion $517
Jul 15, 7 AM $285.53
+0.00%
$6 billion $472
Jul 15, 6 AM $287.77
+0.14%
$6.04 billion $398
Jul 15, 5 AM $280.85
+0.00%
$5.9 billion $581
Jul 15, 4 AM $287.41
+0.00%
$6.04 billion $606
Jul 15, 3 AM $292.9
+0.00%
$6.15 billion $606
Jul 15, 2 AM $282.27
+0.00%
$5.93 billion $606
Jul 15, 1 AM $281.81
+0.00%
$5.92 billion $604
Jul 15, 12 AM $283.48
+1.72%
$5.95 billion $605
Jul 14, 11 PM $278.67
-1.26%
$5.85 billion $594
Jul 14, 10 PM $282.2
+1.34%
$5.93 billion $623
Jul 14, 9 PM $278.46
+0.67%
$5.85 billion $647
Jul 14, 8 PM $276.6
+0.83%
$5.81 billion $665
Jul 14, 7 PM $274.34
-1.27%
$5.76 billion $661
Jul 14, 6 PM $277.87
+1.16%
$5.84 billion $676
Jul 14, 5 PM $274.4
-0.03%
$5.76 billion $713
Jul 14, 4 PM $274.47
-1.49%
$5.76 billion $641
Jul 14, 3 PM $278.61
+0.24%
$5.85 billion $642
Jul 14, 2 PM $277.32
+1.79%
$5.82 billion $1,106
Jul 14, 1 PM $271.38
-0.19%
$5.7 billion $1,058
Jul 14, 12 PM $271.9
-2.64%
$5.71 billion $782
Jul 14, 11 AM $279.92
-2.03%
$5.88 billion $212
Jul 14, 10 AM $285.71
+0.97%
$6 billion $715
Jul 14, 9 AM $282.97
+0.19%
$5.94 billion $671
Jul 14, 8 AM $282.43
+0.71%
$5.93 billion $427
Jul 14, 7 AM $280.45
-0.58%
$5.89 billion $201
Jul 14, 6 AM $282.1
+1.32%
$5.92 billion $730
Jul 14, 5 AM $278.41
-0.68%
$5.85 billion $883
Jul 14, 4 AM $280.33
+1.09%
$5.89 billion $881
Jul 14, 3 AM $277.3
+0.29%
$5.82 billion $836
Jul 14, 2 AM $277.12
+0.06%
$5.82 billion $870
Jul 14, 1 AM $276.95
+0.42%
$5.82 billion $945
Jul 14, 12 AM $275.78
+0.98%
$5.79 billion $924
Jul 13, 11 PM $273.11
-0.13%
$5.74 billion $692
Jul 13, 10 PM $273.47
+0.65%
$5.74 billion $730
Jul 13, 9 PM $271.69
+1.79%
$5.71 billion $652
Jul 13, 8 PM $266.92
+0.44%
$5.61 billion $576
Jul 13, 7 PM $265.75
-0.47%
$5.58 billion $544
Jul 13, 6 PM $266.99
-0.52%
$5.61 billion $473
Jul 13, 5 PM $268.38
-2.77%
$5.64 billion $429
Jul 13, 4 PM $276.04
+0.66%
$5.8 billion $292
Jul 13, 3 PM $274.24
-0.08%
$5.76 billion $316
Jul 13, 2 PM $274.91
-1.58%
$5.77 billion $293
Jul 13, 1 PM $280.08
+0.31%
$5.88 billion $338