Bitnium Historical Data

BTNM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 452.31
+0.03%
$ 9.5 billion $ 55
Mar 21, 1 PM $ 452.19
-0.03%
$ 9.5 billion $ 59
Mar 21, 12 PM $ 452.31
+0.02%
$ 9.5 billion $ 56
Mar 21, 11 AM $ 452.23
+0.00%
$ 9.5 billion $ 56
Mar 21, 10 AM $ 450.79
+0.09%
$ 9.47 billion $ 53
Mar 21, 9 AM $ 450.4
+0.01%
$ 9.46 billion $ 63
Mar 21, 8 AM $ 450.35
+0.00%
$ 9.46 billion $ 73
Mar 21, 7 AM $ 450.37
+0.02%
$ 9.46 billion $ 73
Mar 21, 6 AM $ 450.28
+0.31%
$ 9.46 billion $ 63
Mar 21, 5 AM $ 448.88
+0.01%
$ 9.43 billion $ 43
Mar 21, 4 AM $ 448.85
+0.00%
$ 9.43 billion $ 43
Mar 21, 3 AM $ 448.84
+0.00%
$ 9.43 billion $ 43
Mar 21, 2 AM $ 448.81
+0.01%
$ 9.42 billion $ 43
Mar 21, 1 AM $ 448.82
+0.01%
$ 9.43 billion $ 43
Mar 21, 12 AM $ 448.84
+0.02%
$ 9.43 billion $ 43
Mar 20, 11 PM $ 448.76
-0.03%
$ 9.42 billion $ 43
Mar 20, 10 PM $ 448.85
+0.42%
$ 9.43 billion $ 43
Mar 20, 9 PM $ 446.99
+0.06%
$ 9.39 billion $ 48
Mar 20, 8 PM $ 446.67
+0.00%
$ 9.38 billion $ 59
Mar 20, 7 PM $ 446.33
+0.02%
$ 9.37 billion $ 59
Mar 20, 6 PM $ 446.16
-0.06%
$ 9.37 billion $ 64
Mar 20, 5 PM $ 446.43
-0.03%
$ 9.38 billion $ 103
Mar 20, 4 PM $ 446.61
-0.01%
$ 9.38 billion $ 103
Mar 20, 3 PM $ 446.64
-0.01%
$ 9.38 billion $ 127
Mar 20, 2 PM $ 446.75
-0.27%
$ 9.38 billion $ 127
Mar 20, 1 PM $ 447.92
-0.02%
$ 9.41 billion $ 257
Mar 20, 12 PM $ 448.05
-0.07%
$ 9.41 billion $ 452
Mar 20, 11 AM $ 448.59
+0.01%
$ 9.42 billion $ 498
Mar 20, 10 AM $ 448.38
-0.24%
$ 9.42 billion $ 592
Mar 20, 9 AM $ 449.48
+0.24%
$ 9.44 billion $ 603
Mar 20, 8 AM $ 448.45
+0.04%
$ 9.42 billion $ 602
Mar 20, 7 AM $ 448.46
-0.01%
$ 9.42 billion $ 657
Mar 20, 6 AM $ 448.55
+0.01%
$ 9.42 billion $ 526
Mar 20, 5 AM $ 448.47
+0.03%
$ 9.42 billion $ 643
Mar 20, 4 AM $ 448.35
+0.01%
$ 9.42 billion $ 653
Mar 20, 3 AM $ 448.32
+0.05%
$ 9.41 billion $ 653
Mar 20, 2 AM $ 448.01
-0.05%
$ 9.41 billion $ 916
Mar 20, 1 AM $ 448.17
+0.03%
$ 9.41 billion $ 992
Mar 20, 12 AM $ 447.96
+0.02%
$ 9.41 billion $ 992
Mar 19, 11 PM $ 447.97
-0.01%
$ 9.41 billion $ 1,570
Mar 19, 10 PM $ 448.43
-0.02%
$ 9.42 billion $ 1,570
Mar 19, 9 PM $ 448.55
+0.17%
$ 9.42 billion $ 1,570
Mar 19, 8 PM $ 447.76
+0.18%
$ 9.4 billion $ 1,845
Mar 19, 7 PM $ 446.95
-0.47%
$ 9.39 billion $ 1,847
Mar 19, 6 PM $ 449.05
-0.66%
$ 9.43 billion $ 1,831
Mar 19, 5 PM $ 453.23
+0.34%
$ 9.52 billion $ 1,770
Mar 19, 4 PM $ 451.67
-0.18%
$ 9.49 billion $ 1,818
Mar 19, 3 PM $ 452.49
+0.33%
$ 9.5 billion $ 1,845
Mar 19, 2 PM $ 451.01
-0.02%
$ 9.47 billion $ 1,751
Mar 19, 1 PM $ 451
-0.10%
$ 9.47 billion $ 1,770