Bitnium Historical Data

BTNM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 254.35
+0.03%
$ 5.34 billion $ 758
Apr 19, 12 PM $ 254.27
+0.00%
$ 5.34 billion $ 1,860
Apr 19, 11 AM $ 254.25
+0.02%
$ 5.34 billion $ 1,860
Apr 19, 10 AM $ 254.2
+0.09%
$ 5.34 billion $ 1,860
Apr 19, 9 AM $ 253.99
+2.17%
$ 5.33 billion $ 2,134
Apr 19, 8 AM $ 248.34
+0.65%
$ 5.22 billion $ 2,145
Apr 19, 7 AM $ 246.71
+6.71%
$ 5.18 billion $ 1,999
Apr 19, 6 AM $ 231.19
-2.08%
$ 4.85 billion $ 882
Apr 19, 5 AM $ 236.1
+0.00%
$ 4.96 billion $ 602
Apr 19, 4 AM $ 236.11
+0.00%
$ 4.96 billion $ 637
Apr 19, 3 AM $ 236.09
-0.01%
$ 4.96 billion $ 637
Apr 19, 2 AM $ 236.08
+0.00%
$ 4.96 billion $ 637
Apr 19, 1 AM $ 236.1
-0.01%
$ 4.96 billion $ 637
Apr 19, 12 AM $ 236.11
-0.01%
$ 4.96 billion $ 637
Apr 18, 11 PM $ 236.13
+0.00%
$ 4.96 billion $ 875
Apr 18, 10 PM $ 236.13
+0.00%
$ 4.96 billion $ 875
Apr 18, 9 PM $ 236.12
-0.01%
$ 4.96 billion $ 875
Apr 18, 8 PM $ 236.12
+0.01%
$ 4.96 billion $ 875
Apr 18, 7 PM $ 236.11
+0.20%
$ 4.96 billion $ 875
Apr 18, 6 PM $ 235.67
+2.06%
$ 4.95 billion $ 889
Apr 18, 5 PM $ 229.68
-0.01%
$ 4.82 billion $ 835
Apr 18, 4 PM $ 229.71
-0.02%
$ 4.82 billion $ 723
Apr 18, 3 PM $ 229.75
+0.00%
$ 4.82 billion $ 773
Apr 18, 2 PM $ 229.75
+0.05%
$ 4.82 billion $ 1,835
Apr 18, 1 PM $ 229.63
-0.01%
$ 4.82 billion $ 1,856
Apr 18, 12 PM $ 229.64
-0.03%
$ 4.82 billion $ 1,886
Apr 18, 11 AM $ 229.74
+0.18%
$ 4.82 billion $ 1,812
Apr 18, 10 AM $ 229.33
+0.02%
$ 4.82 billion $ 1,816
Apr 18, 9 AM $ 228.42
+4.09%
$ 4.8 billion $ 1,614
Apr 18, 8 AM $ 216.59
+1.36%
$ 4.55 billion $ 1,345
Apr 18, 7 AM $ 213.68
+0.00%
$ 4.49 billion $ 10,275
Apr 18, 6 AM $ 213.68
-0.04%
$ 4.49 billion $ 10,275
Apr 18, 5 AM $ 213.76
+0.00%
$ 4.49 billion $ 10,275
Apr 18, 4 AM $ 213.76
-1.87%
$ 4.49 billion $ 10,275
Apr 18, 3 AM $ 217.84
-0.05%
$ 4.57 billion $ 9,476
Apr 18, 2 AM $ 217.95
+0.00%
$ 4.58 billion $ 3,549
Apr 18, 1 AM $ 217.95
+0.00%
$ 4.58 billion $ 3,549
Apr 18, 12 AM $ 217.95
+0.00%
$ 4.58 billion $ 7,591
Apr 17, 11 PM $ 217.95
+0.00%
$ 4.58 billion $ 7,947
Apr 17, 10 PM $ 217.95
+0.00%
$ 4.58 billion $ 9,677
Apr 17, 9 PM $ 217.95
+0.00%
$ 4.58 billion $ 9,677
Apr 17, 8 PM $ 217.95
-0.30%
$ 4.58 billion $ 9,677
Apr 17, 7 PM $ 218.6
+0.73%
$ 4.59 billion $ 9,690
Apr 17, 6 PM $ 217.03
-0.45%
$ 4.56 billion $ 9,719
Apr 17, 5 PM $ 217.99
-1.25%
$ 4.58 billion $ 9,711
Apr 17, 4 PM $ 220.76
+0.94%
$ 4.64 billion $ 7,116
Apr 17, 3 PM $ 217.88
+1.54%
$ 4.58 billion $ 6,919
Apr 17, 8 AM $ 494.47
-4.82%
$ 10.38 billion $ 18,629
Apr 17, 7 AM $ 514.75
+8.90%
$ 10.81 billion $ 16,285
Apr 17, 6 AM $ 472.7
+0.00%
$ 9.93 billion $ 210