Bitnium Historical Data

BTNM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 451
-0.10%
$ 9.47 billion $ 1,770
Mar 19, 12 PM $ 451.03
+1.45%
$ 9.47 billion $ 1,687
Mar 19, 11 AM $ 444.65
+0.02%
$ 9.34 billion $ 1,351
Mar 19, 10 AM $ 444.57
+0.91%
$ 9.34 billion $ 1,324
Mar 19, 9 AM $ 440.41
+0.74%
$ 9.25 billion $ 1,164
Mar 19, 8 AM $ 437.17
-0.05%
$ 9.18 billion $ 1,287
Mar 19, 7 AM $ 437.38
+0.77%
$ 9.19 billion $ 1,287
Mar 19, 6 AM $ 434.03
+1.37%
$ 9.11 billion $ 1,074
Mar 19, 5 AM $ 428.14
+0.35%
$ 8.99 billion $ 605
Mar 19, 4 AM $ 426.62
-0.06%
$ 8.96 billion $ 180
Mar 19, 3 AM $ 426.97
+0.31%
$ 8.97 billion $ 218
Mar 19, 2 AM $ 425.47
+0.06%
$ 8.93 billion $ 257
Mar 19, 1 AM $ 425.19
+0.00%
$ 8.93 billion $ 375
Mar 19, 12 AM $ 425.2
-0.02%
$ 8.93 billion $ 375
Mar 18, 11 PM $ 425.28
+0.00%
$ 8.93 billion $ 375
Mar 18, 10 PM $ 425.28
+0.02%
$ 8.93 billion $ 375
Mar 18, 9 PM $ 425.19
+0.00%
$ 8.93 billion $ 337
Mar 18, 8 PM $ 425.19
+0.00%
$ 8.93 billion $ 369
Mar 18, 7 PM $ 425.19
+0.00%
$ 8.93 billion $ 999
Mar 18, 6 PM $ 425.21
-0.04%
$ 8.93 billion $ 999
Mar 18, 5 PM $ 425.37
-0.08%
$ 8.93 billion $ 1,226
Mar 18, 4 PM $ 425.95
+0.05%
$ 8.94 billion $ 1,227
Mar 18, 3 PM $ 425.55
-0.57%
$ 8.94 billion $ 1,205
Mar 18, 2 PM $ 428.01
+0.25%
$ 8.99 billion $ 1,173
Mar 18, 1 PM $ 426.75
-0.04%
$ 8.97 billion $ 1,529
Mar 18, 12 PM $ 427.78
-0.64%
$ 8.98 billion $ 1,541
Mar 18, 11 AM $ 430.55
-0.66%
$ 9.04 billion $ 1,822
Mar 18, 10 AM $ 433.34
+0.01%
$ 9.1 billion $ 1,862
Mar 18, 9 AM $ 433.31
+0.07%
$ 9.1 billion $ 1,889
Mar 18, 8 AM $ 432.99
+0.86%
$ 9.09 billion $ 1,869
Mar 18, 7 AM $ 429.29
+0.55%
$ 9.02 billion $ 1,839
Mar 18, 6 AM $ 427.74
+0.18%
$ 8.98 billion $ 1,761
Mar 18, 5 AM $ 427
-0.33%
$ 8.97 billion $ 1,720
Mar 18, 4 AM $ 428.41
+0.05%
$ 9 billion $ 1,711
Mar 18, 3 AM $ 428.14
+0.03%
$ 8.99 billion $ 1,720
Mar 18, 2 AM $ 427.48
+0.68%
$ 8.98 billion $ 1,735
Mar 18, 1 AM $ 424.1
+5.22%
$ 8.91 billion $ 1,401
Mar 18, 12 AM $ 403.07
-0.18%
$ 8.46 billion $ 545
Mar 17, 11 PM $ 403.04
+0.00%
$ 8.46 billion $ 246
Mar 17, 10 PM $ 403.04
+0.00%
$ 8.46 billion $ 294
Mar 17, 9 PM $ 403.04
+0.00%
$ 8.46 billion $ 323
Mar 17, 8 PM $ 403.04
+0.00%
$ 8.46 billion $ 352
Mar 17, 7 PM $ 403.04
+0.00%
$ 8.46 billion $ 430
Mar 17, 6 PM $ 403.04
+0.00%
$ 8.46 billion $ 530
Mar 17, 5 PM $ 403.04
+0.00%
$ 8.46 billion $ 530
Mar 17, 4 PM $ 403.04
+0.00%
$ 8.46 billion $ 2,431
Mar 17, 3 PM $ 403.04
+0.00%
$ 8.46 billion $ 2,431
Mar 17, 2 PM $ 403.04
+0.00%
$ 8.46 billion $ 2,431
Mar 17, 1 PM $ 403.04
+0.00%
$ 8.46 billion $ 2,431
Mar 17, 12 PM $ 405.12
-0.01%
$ 8.51 billion $ 2,442