Bitnium Historical Data

BTNM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 514.75
+8.90%
$ 10.81 billion $ 16,285
Apr 17, 6 AM $ 472.7
+0.00%
$ 9.93 billion $ 210
Apr 17, 5 AM $ 472.7
+0.00%
$ 9.93 billion $ 224
Apr 17, 4 AM $ 472.7
+0.00%
$ 9.93 billion $ 224
Apr 17, 3 AM $ 472.7
+0.00%
$ 9.93 billion $ 224
Apr 17, 2 AM $ 472.7
+0.00%
$ 9.93 billion $ 224
Apr 17, 1 AM $ 472.7
+0.00%
$ 9.93 billion $ 224
Apr 17, 12 AM $ 472.7
+0.00%
$ 9.93 billion $ 224
Apr 16, 11 PM $ 472.7
+0.00%
$ 9.93 billion $ 224
Apr 16, 10 PM $ 472.7
+0.00%
$ 9.93 billion $ 229
Apr 16, 9 PM $ 472.7
+0.00%
$ 9.93 billion $ 229
Apr 16, 8 PM $ 472.7
+0.00%
$ 9.93 billion $ 229
Apr 16, 7 PM $ 470.46
+0.00%
$ 9.88 billion $ 661
Apr 16, 6 PM $ 470.46
-0.01%
$ 9.88 billion $ 661
Apr 16, 5 PM $ 470.48
+0.00%
$ 9.88 billion $ 661
Apr 16, 4 PM $ 470.52
+0.22%
$ 9.88 billion $ 833
Apr 16, 3 PM $ 469.48
+0.20%
$ 9.86 billion $ 1,041
Apr 16, 2 PM $ 468.52
-0.48%
$ 9.84 billion $ 1,027
Apr 16, 1 PM $ 470.81
-0.03%
$ 9.89 billion $ 582
Apr 16, 12 PM $ 470.96
+0.00%
$ 9.89 billion $ 1,288
Apr 16, 11 AM $ 470.93
-0.46%
$ 9.89 billion $ 1,288
Apr 16, 10 AM $ 473.09
+0.50%
$ 9.93 billion $ 1,284
Apr 16, 9 AM $ 470.76
-0.62%
$ 9.89 billion $ 1,224
Apr 16, 8 AM $ 473.69
-0.04%
$ 9.95 billion $ 1,236
Apr 16, 7 AM $ 474.06
+0.18%
$ 9.96 billion $ 1,161
Apr 16, 6 AM $ 474.14
+1.35%
$ 9.96 billion $ 748
Apr 16, 5 AM $ 468.11
-0.12%
$ 9.83 billion $ 261
Apr 16, 4 AM $ 468.67
+0.06%
$ 9.84 billion $ 200
Apr 16, 3 AM $ 468.37
+0.00%
$ 9.84 billion $ 168
Apr 16, 2 AM $ 468.37
+0.00%
$ 9.84 billion $ 168
Apr 16, 1 AM $ 468.37
+0.00%
$ 9.84 billion $ 192
Apr 16, 12 AM $ 468.37
+0.00%
$ 9.84 billion $ 192
Apr 15, 11 PM $ 468.37
+0.00%
$ 9.84 billion $ 245
Apr 15, 10 PM $ 468.37
+0.00%
$ 9.84 billion $ 245
Apr 15, 9 PM $ 468.37
+0.00%
$ 9.84 billion $ 269
Apr 15, 8 PM $ 468.37
+0.00%
$ 9.84 billion $ 269
Apr 15, 7 PM $ 468.37
+0.09%
$ 9.84 billion $ 269
Apr 15, 6 PM $ 467.94
-0.26%
$ 9.83 billion $ 255
Apr 15, 5 PM $ 469.4
-0.27%
$ 9.86 billion $ 255
Apr 15, 4 PM $ 477.99
-1.04%
$ 10.04 billion $ 104
Apr 15, 3 PM $ 483
+0.00%
$ 10.14 billion $ 81
Apr 15, 2 PM $ 483
+0.00%
$ 10.14 billion $ 81
Apr 15, 1 PM $ 483
+0.00%
$ 10.14 billion $ 81
Apr 15, 12 PM $ 483
-0.26%
$ 10.14 billion $ 81
Apr 15, 11 AM $ 484.28
+0.00%
$ 10.17 billion $ 81
Apr 15, 10 AM $ 484.28
+0.46%
$ 10.17 billion $ 81
Apr 15, 9 AM $ 482.05
+0.51%
$ 10.12 billion $ 45
Apr 15, 8 AM $ 479.6
-0.21%
$ 10.07 billion $ 33
Apr 15, 7 AM $ 480.58
+0.00%
$ 10.09 billion $ 61
Apr 15, 6 AM $ 480.58
+0.00%
$ 10.09 billion $ 61