Bitnium Historical Data

BTNM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 282.59
+0.06%
$ 5.93 billion $ 683
Jun 30, 8 PM $ 282.43
+0.24%
$ 5.93 billion $ 709
Jun 30, 7 PM $ 282.49
-0.80%
$ 5.93 billion $ 525
Jun 30, 6 PM $ 284.73
+1.17%
$ 5.98 billion $ 532
Jun 30, 5 PM $ 281.45
-0.06%
$ 5.91 billion $ 469
Jun 30, 4 PM $ 281.6
+0.09%
$ 5.91 billion $ 469
Jun 30, 3 PM $ 281.12
-0.69%
$ 5.9 billion $ 545
Jun 30, 2 PM $ 283.09
+0.06%
$ 5.94 billion $ 876
Jun 30, 1 PM $ 282.92
-0.18%
$ 5.94 billion $ 862
Jun 30, 12 PM $ 283.43
-0.01%
$ 5.95 billion $ 880
Jun 30, 11 AM $ 283.46
+0.28%
$ 5.95 billion $ 879
Jun 30, 10 AM $ 282.68
+0.56%
$ 5.94 billion $ 894
Jun 30, 9 AM $ 281.09
-0.46%
$ 5.9 billion $ 865
Jun 30, 8 AM $ 282.4
-0.10%
$ 5.93 billion $ 821
Jun 30, 7 AM $ 282.69
+0.60%
$ 5.94 billion $ 807
Jun 30, 6 AM $ 281.01
-0.21%
$ 5.9 billion $ 851
Jun 30, 5 AM $ 281.61
+0.10%
$ 5.91 billion $ 807
Jun 30, 4 AM $ 281.34
-0.52%
$ 5.91 billion $ 787
Jun 30, 3 AM $ 282.81
+0.89%
$ 5.94 billion $ 828
Jun 30, 2 AM $ 280.3
-0.19%
$ 5.89 billion $ 823
Jun 30, 1 AM $ 280.84
-0.20%
$ 5.9 billion $ 789
Jun 30, 12 AM $ 281.4
+0.11%
$ 5.91 billion $ 806
Jun 29, 11 PM $ 281.08
+0.07%
$ 5.9 billion $ 790
Jun 29, 10 PM $ 280.89
+0.57%
$ 5.9 billion $ 803
Jun 29, 9 PM $ 279.31
-0.19%
$ 5.87 billion $ 804
Jun 29, 8 PM $ 279.85
+0.17%
$ 5.88 billion $ 698
Jun 29, 7 PM $ 279.38
-0.18%
$ 5.87 billion $ 722
Jun 29, 6 PM $ 279.89
-0.31%
$ 5.88 billion $ 712
Jun 29, 5 PM $ 280.75
+0.99%
$ 5.9 billion $ 700
Jun 29, 4 PM $ 278
+0.21%
$ 5.84 billion $ 669
Jun 29, 3 PM $ 279.05
+0.11%
$ 5.86 billion $ 490
Jun 29, 2 PM $ 278.76
+0.05%
$ 5.85 billion $ 492
Jun 29, 1 PM $ 278.61
+0.02%
$ 5.85 billion $ 480
Jun 29, 12 PM $ 278.56
+0.18%
$ 5.85 billion $ 643
Jun 29, 11 AM $ 278.07
-0.07%
$ 5.84 billion $ 636
Jun 29, 10 AM $ 278.28
-0.81%
$ 5.84 billion $ 682
Jun 29, 9 AM $ 280.56
+0.93%
$ 5.89 billion $ 680
Jun 29, 8 AM $ 277.98
+0.12%
$ 5.84 billion $ 741
Jun 29, 7 AM $ 277.64
-0.58%
$ 5.83 billion $ 741
Jun 29, 6 AM $ 279.25
+0.05%
$ 5.86 billion $ 739
Jun 29, 5 AM $ 279.11
+0.16%
$ 5.86 billion $ 850
Jun 29, 4 AM $ 278.65
+0.07%
$ 5.85 billion $ 850
Jun 29, 3 AM $ 278.46
-0.01%
$ 5.85 billion $ 819
Jun 29, 2 AM $ 278.5
+0.08%
$ 5.85 billion $ 798
Jun 29, 1 AM $ 278.27
-0.11%
$ 5.84 billion $ 798
Jun 29, 12 AM $ 278.59
-0.65%
$ 5.85 billion $ 844
Jun 28, 11 PM $ 280.41
+0.49%
$ 5.89 billion $ 751
Jun 28, 10 PM $ 279.06
-0.93%
$ 5.86 billion $ 939
Jun 28, 9 PM $ 281.67
+0.47%
$ 5.92 billion $ 971
Jun 28, 8 PM $ 280.35
+0.24%
$ 5.89 billion $ 968