Bitnium Historical Data

BTNM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 480.58
+0.00%
$ 10.09 billion $ 61
Apr 15, 4 AM $ 480.58
+0.00%
$ 10.09 billion $ 61
Apr 15, 3 AM $ 480.58
+0.00%
$ 10.09 billion $ 67
Apr 15, 2 AM $ 480.58
+0.00%
$ 10.09 billion $ 67
Apr 15, 1 AM $ 480.58
+0.00%
$ 10.09 billion $ 67
Apr 15, 12 AM $ 480.58
+0.00%
$ 10.09 billion $ 88
Apr 14, 11 PM $ 480.58
+0.00%
$ 10.09 billion $ 226
Apr 14, 10 PM $ 480.58
+0.00%
$ 10.09 billion $ 308
Apr 14, 9 PM $ 480.58
+0.00%
$ 10.09 billion $ 314
Apr 14, 8 PM $ 480.58
-0.01%
$ 10.09 billion $ 314
Apr 14, 7 PM $ 480.62
-0.08%
$ 10.09 billion $ 333
Apr 14, 6 PM $ 481.03
+0.03%
$ 10.1 billion $ 312
Apr 14, 5 PM $ 483.21
-0.02%
$ 10.15 billion $ 178
Apr 14, 4 PM $ 483.47
+0.01%
$ 10.15 billion $ 186
Apr 14, 3 PM $ 483.4
+0.00%
$ 10.15 billion $ 149
Apr 14, 2 PM $ 483.4
+0.00%
$ 10.15 billion $ 201
Apr 14, 1 PM $ 483.4
+0.00%
$ 10.15 billion $ 1,249
Apr 14, 12 PM $ 483.4
+0.00%
$ 10.15 billion $ 1,249
Apr 14, 11 AM $ 483.4
+0.00%
$ 10.15 billion $ 1,249
Apr 14, 10 AM $ 483.4
+0.00%
$ 10.15 billion $ 1,267
Apr 14, 9 AM $ 483.4
+0.00%
$ 10.15 billion $ 1,342
Apr 14, 8 AM $ 487.14
-0.17%
$ 10.23 billion $ 1,972
Apr 14, 7 AM $ 489.51
+0.79%
$ 10.28 billion $ 1,985
Apr 14, 6 AM $ 485.66
+0.03%
$ 10.2 billion $ 1,655
Apr 14, 5 AM $ 485.51
+0.01%
$ 10.2 billion $ 1,655
Apr 14, 4 AM $ 485.46
-0.02%
$ 10.19 billion $ 1,655
Apr 14, 3 AM $ 484.34
-0.04%
$ 10.17 billion $ 1,978
Apr 14, 2 AM $ 484.52
-0.45%
$ 10.17 billion $ 1,663
Apr 14, 1 AM $ 486.74
+0.00%
$ 10.22 billion $ 1,910
Apr 14, 12 AM $ 486.74
+0.78%
$ 10.22 billion $ 1,910
Apr 13, 11 PM $ 482.97
+0.27%
$ 10.14 billion $ 1,891
Apr 13, 10 PM $ 480.71
+0.10%
$ 10.09 billion $ 1,841
Apr 13, 9 PM $ 480.21
+0.00%
$ 10.08 billion $ 915
Apr 13, 8 PM $ 480.21
+1.70%
$ 10.08 billion $ 915
Apr 13, 7 PM $ 471.92
+0.26%
$ 9.91 billion $ 607
Apr 13, 6 PM $ 470.69
+0.00%
$ 9.88 billion $ 861
Apr 13, 5 PM $ 470.71
+0.36%
$ 9.88 billion $ 858
Apr 13, 4 PM $ 469.02
-0.04%
$ 9.85 billion $ 849
Apr 13, 3 PM $ 469.21
-1.40%
$ 9.85 billion $ 1,786
Apr 13, 2 PM $ 474.29
-0.08%
$ 9.96 billion $ 1,860
Apr 13, 1 PM $ 477.49
+1.27%
$ 10.03 billion $ 1,823
Apr 13, 12 PM $ 471.52
+0.00%
$ 9.9 billion $ 1,823
Apr 13, 11 AM $ 471.52
-0.34%
$ 9.9 billion $ 1,823
Apr 13, 10 AM $ 473.15
-0.43%
$ 9.94 billion $ 1,805
Apr 13, 9 AM $ 477.14
-2.28%
$ 10.02 billion $ 1,105
Apr 13, 8 AM $ 491.4
+3.63%
$ 10.32 billion $ 1,217
Apr 13, 7 AM $ 473.86
+2.37%
$ 9.95 billion $ 288
Apr 13, 6 AM $ 462.89
+0.00%
$ 9.72 billion $ 11
Apr 13, 5 AM $ 462.89
+0.00%
$ 9.72 billion $ 141
Apr 13, 4 AM $ 462.89
+0.00%
$ 9.72 billion $ 178