Bitnium Historical Data

BTNM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 280.35
+0.24%
$ 5.89 billion $ 968
Jun 28, 7 PM $ 279.69
-0.45%
$ 5.87 billion $ 948
Jun 28, 6 PM $ 280.94
-0.06%
$ 5.9 billion $ 931
Jun 28, 5 PM $ 280.4
-0.19%
$ 5.89 billion $ 1,072
Jun 28, 4 PM $ 280.94
-0.27%
$ 5.9 billion $ 1,123
Jun 28, 3 PM $ 281.7
-0.32%
$ 5.92 billion $ 1,038
Jun 28, 2 PM $ 282.6
+0.04%
$ 5.93 billion $ 1,037
Jun 28, 1 PM $ 282.48
+0.14%
$ 5.93 billion $ 1,018
Jun 28, 12 PM $ 282.08
-0.49%
$ 5.92 billion $ 1,020
Jun 28, 11 AM $ 283.48
+0.23%
$ 5.95 billion $ 931
Jun 28, 10 AM $ 282.84
-0.11%
$ 5.94 billion $ 992
Jun 28, 9 AM $ 282.97
-0.24%
$ 5.94 billion $ 993
Jun 28, 8 AM $ 283.66
-0.46%
$ 5.96 billion $ 973
Jun 28, 7 AM $ 284.95
+1.01%
$ 5.98 billion $ 907
Jun 28, 6 AM $ 282.29
-0.68%
$ 5.93 billion $ 941
Jun 28, 5 AM $ 285.51
+0.00%
$ 6 billion $ 761
Jun 28, 4 AM $ 285.59
+0.00%
$ 6 billion $ 742
Jun 28, 3 AM $ 285.59
-0.14%
$ 6 billion $ 743
Jun 28, 2 AM $ 285.99
+0.34%
$ 6.01 billion $ 772
Jun 28, 1 AM $ 285.04
-0.44%
$ 5.99 billion $ 739
Jun 28, 12 AM $ 286.28
+0.06%
$ 6.01 billion $ 743
Jun 27, 11 PM $ 286.12
+1.01%
$ 6.01 billion $ 735
Jun 27, 10 PM $ 283.25
-0.11%
$ 5.95 billion $ 767
Jun 27, 9 PM $ 283.55
-0.33%
$ 5.95 billion $ 737
Jun 27, 8 PM $ 284.49
-0.10%
$ 5.97 billion $ 765
Jun 27, 7 PM $ 284.79
+0.50%
$ 5.98 billion $ 776
Jun 27, 6 PM $ 283.1
-0.62%
$ 5.95 billion $ 833
Jun 27, 5 PM $ 284.86
+0.66%
$ 5.98 billion $ 790
Jun 27, 4 PM $ 282.99
-1.14%
$ 5.94 billion $ 771
Jun 27, 3 PM $ 286.27
+0.24%
$ 6.01 billion $ 782
Jun 27, 2 PM $ 285.58
+0.06%
$ 6 billion $ 754
Jun 27, 1 PM $ 285.41
+0.97%
$ 5.99 billion $ 749
Jun 27, 12 PM $ 282.82
+0.24%
$ 5.94 billion $ 749
Jun 27, 11 AM $ 282.13
-0.47%
$ 5.92 billion $ 599
Jun 27, 10 AM $ 283.47
+0.05%
$ 5.95 billion $ 667
Jun 27, 9 AM $ 283.32
+0.05%
$ 5.95 billion $ 667
Jun 27, 8 AM $ 283.17
+0.95%
$ 5.95 billion $ 816
Jun 27, 7 AM $ 280.51
+0.03%
$ 5.89 billion $ 814
Jun 27, 6 AM $ 280.42
-0.44%
$ 5.89 billion $ 793
Jun 27, 5 AM $ 281.67
+0.12%
$ 5.92 billion $ 832
Jun 27, 4 AM $ 281.33
-0.72%
$ 5.91 billion $ 880
Jun 27, 3 AM $ 283.38
+0.81%
$ 5.95 billion $ 869
Jun 27, 2 AM $ 281.11
-0.72%
$ 5.9 billion $ 940
Jun 27, 1 AM $ 283.14
-0.07%
$ 5.95 billion $ 932
Jun 27, 12 AM $ 283.35
+0.69%
$ 5.95 billion $ 911
Jun 26, 11 PM $ 281.41
-0.61%
$ 5.91 billion $ 980
Jun 26, 10 PM $ 282.92
+0.41%
$ 5.94 billion $ 946
Jun 26, 9 PM $ 281.77
-0.94%
$ 5.92 billion $ 952
Jun 26, 8 PM $ 284.43
+1.07%
$ 5.97 billion $ 940
Jun 26, 7 PM $ 281.42
+0.08%
$ 5.91 billion $ 940