Bitnium Historical Data

BTNM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 366.3
+0.13%
$ 7.69 billion $ 779
Mar 15, 12 PM $ 365.82
+0.00%
$ 7.68 billion $ 1,692
Mar 15, 11 AM $ 365.82
+0.00%
$ 7.68 billion $ 1,692
Mar 15, 10 AM $ 365.83
-0.09%
$ 7.68 billion $ 1,692
Mar 15, 9 AM $ 366.15
+0.12%
$ 7.69 billion $ 1,692
Mar 15, 8 AM $ 365.7
-0.16%
$ 7.68 billion $ 1,666
Mar 15, 7 AM $ 366.3
+0.19%
$ 7.69 billion $ 1,613
Mar 15, 6 AM $ 365.62
+0.00%
$ 7.68 billion $ 512
Mar 15, 5 AM $ 365.64
+0.18%
$ 7.68 billion $ 512
Mar 15, 4 AM $ 364.98
+0.00%
$ 7.66 billion $ 677
Mar 15, 3 AM $ 364.97
+0.01%
$ 7.66 billion $ 677
Mar 15, 2 AM $ 363.74
+0.00%
$ 7.64 billion $ 1,314
Mar 15, 1 AM $ 363.74
-0.16%
$ 7.64 billion $ 1,307
Mar 15, 12 AM $ 364.32
+0.00%
$ 7.65 billion $ 1,307
Mar 14, 11 PM $ 364.32
-0.66%
$ 7.65 billion $ 1,307
Mar 14, 10 PM $ 366.73
-0.05%
$ 7.7 billion $ 1,696
Mar 14, 9 PM $ 366.83
-1.54%
$ 7.7 billion $ 1,617
Mar 14, 8 PM $ 372.57
+0.09%
$ 7.82 billion $ 1,537
Mar 14, 7 PM $ 372.24
-0.06%
$ 7.82 billion $ 1,531
Mar 14, 6 PM $ 372.46
-0.23%
$ 7.82 billion $ 1,545
Mar 14, 5 PM $ 371.85
+4.39%
$ 7.81 billion $ 1,263
Mar 14, 4 PM $ 356.2
+2.72%
$ 7.48 billion $ 240
Mar 14, 3 PM $ 346.76
-0.13%
$ 7.28 billion $ 192
Mar 14, 2 PM $ 347.12
+0.00%
$ 7.29 billion $ 161
Mar 14, 1 PM $ 346.19
-0.29%
$ 7.27 billion $ 161
Mar 14, 12 PM $ 347.19
+0.00%
$ 7.29 billion $ 164
Mar 14, 11 AM $ 347.19
-0.68%
$ 7.29 billion $ 164
Mar 14, 10 AM $ 349.57
+0.69%
$ 7.34 billion $ 171
Mar 14, 9 AM $ 347.19
+0.00%
$ 7.29 billion $ 147
Mar 14, 8 AM $ 347.17
+0.00%
$ 7.29 billion $ 147
Mar 14, 7 AM $ 347.17
+0.52%
$ 7.29 billion $ 147
Mar 14, 6 AM $ 345.35
+0.00%
$ 7.25 billion $ 85
Mar 14, 5 AM $ 345.35
+0.00%
$ 7.25 billion $ 85
Mar 14, 4 AM $ 345.35
+0.00%
$ 7.25 billion $ 85
Mar 14, 3 AM $ 345.35
+0.00%
$ 7.25 billion $ 122
Mar 14, 2 AM $ 345.35
+0.00%
$ 7.25 billion $ 122
Mar 14, 1 AM $ 345.35
+0.00%
$ 7.25 billion $ 142
Mar 14, 12 AM $ 345.35
-0.03%
$ 7.25 billion $ 156
Mar 13, 11 PM $ 345.46
-0.13%
$ 7.25 billion $ 156
Mar 13, 10 PM $ 345.91
+0.16%
$ 7.26 billion $ 156
Mar 13, 9 PM $ 345.35
+0.00%
$ 7.25 billion $ 119
Mar 13, 8 PM $ 345.35
+0.00%
$ 7.25 billion $ 119
Mar 13, 7 PM $ 345.35
+0.00%
$ 7.25 billion $ 119
Mar 13, 6 PM $ 345.35
-0.59%
$ 7.25 billion $ 91
Mar 13, 5 PM $ 349.46
+0.00%
$ 7.34 billion $ 78
Mar 13, 4 PM $ 349.46
-0.71%
$ 7.34 billion $ 62
Mar 13, 3 PM $ 351.97
+0.00%
$ 7.39 billion $ 62
Mar 13, 2 PM $ 351.97
+0.00%
$ 7.39 billion $ 78
Mar 13, 1 PM $ 351.97
+0.77%
$ 7.39 billion $ 71
Mar 13, 12 PM $ 347.34
+0.00%
$ 7.29 billion $ 59