Bitnium Historical Data

BTNM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 281.19
+0.53%
$ 5.91 billion $ 943
Jun 26, 5 PM $ 279.66
-0.45%
$ 5.87 billion $ 871
Jun 26, 4 PM $ 280.93
+0.01%
$ 5.9 billion $ 680
Jun 26, 3 PM $ 280.92
+0.34%
$ 5.9 billion $ 814
Jun 26, 2 PM $ 279.96
+0.05%
$ 5.88 billion $ 813
Jun 26, 1 PM $ 279.44
+0.04%
$ 5.87 billion $ 812
Jun 26, 12 PM $ 280.51
+0.21%
$ 5.89 billion $ 865
Jun 26, 11 AM $ 279.91
+0.73%
$ 5.88 billion $ 866
Jun 26, 10 AM $ 278.47
-0.41%
$ 5.85 billion $ 860
Jun 26, 9 AM $ 279.61
-0.09%
$ 5.87 billion $ 775
Jun 26, 8 AM $ 279.86
+0.08%
$ 5.88 billion $ 699
Jun 26, 7 AM $ 279.65
-0.06%
$ 5.87 billion $ 681
Jun 26, 6 AM $ 279.83
+0.30%
$ 5.88 billion $ 639
Jun 26, 5 AM $ 278.98
+0.30%
$ 5.86 billion $ 665
Jun 26, 4 AM $ 278.32
+0.05%
$ 5.84 billion $ 773
Jun 26, 3 AM $ 278.18
-0.05%
$ 5.84 billion $ 773
Jun 26, 2 AM $ 278.42
-0.33%
$ 5.85 billion $ 753
Jun 26, 1 AM $ 279.18
+0.43%
$ 5.86 billion $ 724
Jun 26, 12 AM $ 277.99
+0.69%
$ 5.84 billion $ 790
Jun 25, 11 PM $ 276.08
-0.74%
$ 5.8 billion $ 759
Jun 25, 10 PM $ 278.13
-0.25%
$ 5.84 billion $ 751
Jun 25, 9 PM $ 278.83
-0.29%
$ 5.86 billion $ 788
Jun 25, 8 PM $ 279.64
+0.67%
$ 5.87 billion $ 831
Jun 25, 7 PM $ 277.78
-0.51%
$ 5.83 billion $ 833
Jun 25, 6 PM $ 276.94
-1.67%
$ 5.82 billion $ 760
Jun 25, 4 PM $ 275.65
+0.00%
$ 5.79 billion $ 589
Jun 25, 3 PM $ 281.52
+2.63%
$ 5.91 billion $ 589
Jun 25, 1 PM $ 282.82
+0.00%
$ 5.94 billion $ 757
Jun 25, 12 PM $ 284.23
+0.49%
$ 5.97 billion $ 740
Jun 25, 11 AM $ 280.6
+0.00%
$ 5.89 billion $ 849
Jun 25, 8 AM $ 282.66
+1.17%
$ 5.94 billion $ 880
Jun 25, 7 AM $ 280.92
-0.13%
$ 5.9 billion $ 876
Jun 25, 6 AM $ 281.31
+0.75%
$ 5.91 billion $ 887
Jun 25, 5 AM $ 279.19
-0.47%
$ 5.86 billion $ 908
Jun 25, 4 AM $ 280.54
+0.21%
$ 5.89 billion $ 868
Jun 25, 3 AM $ 279.92
-0.18%
$ 5.88 billion $ 832
Jun 25, 2 AM $ 279.54
-0.05%
$ 5.87 billion $ 836
Jun 25, 1 AM $ 279.77
+0.09%
$ 5.88 billion $ 827
Jun 25, 12 AM $ 279.58
+0.02%
$ 5.87 billion $ 867
Jun 24, 11 PM $ 279.55
+0.75%
$ 5.87 billion $ 871
Jun 24, 10 PM $ 277.45
-0.36%
$ 5.83 billion $ 873
Jun 24, 9 PM $ 278.46
+0.26%
$ 5.85 billion $ 843
Jun 24, 8 PM $ 277.73
-0.33%
$ 5.83 billion $ 767
Jun 24, 7 PM $ 278.66
+0.50%
$ 5.85 billion $ 751
Jun 24, 6 PM $ 277.22
-1.50%
$ 5.82 billion $ 649
Jun 24, 5 PM $ 281.31
-0.24%
$ 5.91 billion $ 595
Jun 24, 4 PM $ 281.24
+0.95%
$ 5.91 billion $ 657
Jun 24, 3 PM $ 278.6
-0.61%
$ 5.85 billion $ 644
Jun 24, 2 PM $ 280.4
+0.72%
$ 5.89 billion $ 773
Jun 24, 1 PM $ 278.38
-1.24%
$ 5.85 billion $ 800