Bitnium Historical Data

BTNM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 281.91
+0.75%
$ 5.92 billion $ 803
Jun 24, 11 AM $ 279.75
-0.57%
$ 5.87 billion $ 790
Jun 24, 10 AM $ 281.39
+0.68%
$ 5.91 billion $ 787
Jun 24, 9 AM $ 279.51
-0.22%
$ 5.87 billion $ 747
Jun 24, 8 AM $ 280.1
-0.44%
$ 5.88 billion $ 687
Jun 24, 7 AM $ 281.37
+0.53%
$ 5.91 billion $ 683
Jun 24, 6 AM $ 279.9
-0.46%
$ 5.88 billion $ 702
Jun 24, 4 AM $ 279.79
+0.00%
$ 5.88 billion $ 847
Jun 24, 3 AM $ 280.63
+0.83%
$ 5.89 billion $ 822
Jun 24, 2 AM $ 278.29
-0.58%
$ 5.84 billion $ 850
Jun 24, 1 AM $ 279.89
-0.18%
$ 5.88 billion $ 813
Jun 24, 12 AM $ 280.44
+1.89%
$ 5.89 billion $ 793
Jun 23, 11 PM $ 275.29
-0.53%
$ 5.78 billion $ 834
Jun 23, 10 PM $ 276.7
-1.03%
$ 5.81 billion $ 928
Jun 23, 9 PM $ 279.62
+1.18%
$ 5.87 billion $ 922
Jun 23, 8 PM $ 276.42
-1.31%
$ 5.8 billion $ 923
Jun 23, 7 PM $ 280.12
+1.47%
$ 5.88 billion $ 916
Jun 23, 6 PM $ 276.04
-0.56%
$ 5.8 billion $ 921
Jun 23, 5 PM $ 277.62
+0.32%
$ 5.83 billion $ 919
Jun 23, 4 PM $ 276.74
-0.41%
$ 5.81 billion $ 915
Jun 23, 3 PM $ 277.89
+0.09%
$ 5.84 billion $ 746
Jun 23, 2 PM $ 277.64
+0.08%
$ 5.83 billion $ 913
Jun 23, 1 PM $ 276.47
-0.41%
$ 5.81 billion $ 918
Jun 23, 12 PM $ 278.64
+0.47%
$ 5.85 billion $ 918
Jun 23, 11 AM $ 277.39
-0.59%
$ 5.83 billion $ 910
Jun 23, 10 AM $ 279.04
+0.69%
$ 5.86 billion $ 919
Jun 23, 9 AM $ 277.12
-0.31%
$ 5.82 billion $ 975
Jun 23, 8 AM $ 278
-0.41%
$ 5.84 billion $ 741
Jun 23, 7 AM $ 279.13
-0.22%
$ 5.86 billion $ 901
Jun 23, 6 AM $ 279.74
-0.34%
$ 5.87 billion $ 900
Jun 23, 5 AM $ 280.69
+0.05%
$ 5.89 billion $ 844
Jun 23, 4 AM $ 280.83
-0.08%
$ 5.9 billion $ 865
Jun 23, 3 AM $ 281.05
+0.65%
$ 5.9 billion $ 900
Jun 23, 2 AM $ 279.23
-0.52%
$ 5.86 billion $ 858
Jun 23, 1 AM $ 280.7
+0.41%
$ 5.89 billion $ 802
Jun 23, 12 AM $ 279.53
-0.36%
$ 5.87 billion $ 798
Jun 22, 11 PM $ 280.57
+0.43%
$ 5.89 billion $ 857
Jun 22, 10 PM $ 280.52
-0.03%
$ 5.89 billion $ 644
Jun 22, 9 PM $ 280.6
+0.49%
$ 5.89 billion $ 836
Jun 22, 8 PM $ 279.22
-0.48%
$ 5.86 billion $ 844
Jun 22, 7 PM $ 280.21
+0.41%
$ 5.88 billion $ 830
Jun 22, 6 PM $ 279.05
-0.51%
$ 5.86 billion $ 844
Jun 22, 5 PM $ 280.55
+1.22%
$ 5.89 billion $ 901
Jun 22, 4 PM $ 277.23
-0.84%
$ 5.82 billion $ 859
Jun 22, 3 PM $ 279.63
+0.15%
$ 5.87 billion $ 702
Jun 22, 2 PM $ 279.29
+0.76%
$ 5.87 billion $ 856
Jun 22, 1 PM $ 277.09
-0.76%
$ 5.82 billion $ 859
Jun 22, 12 PM $ 279.29
+1.31%
$ 5.87 billion $ 909
Jun 22, 11 AM $ 275.58
-0.61%
$ 5.79 billion $ 899
Jun 22, 10 AM $ 277.32
+0.76%
$ 5.82 billion $ 883