Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 AM $299.01
+0.00%
$6.28 billion $121
Jul 7, 6 AM $299.48
+0.16%
$6.29 billion $359
Jul 7, 5 AM $299.01
+0.00%
$6.28 billion $347
Jul 7, 4 AM $299.01
+0.06%
$6.28 billion $397
Jul 7, 3 AM $298.82
-0.13%
$6.28 billion $400
Jul 7, 2 AM $299.2
-1.17%
$6.28 billion $405
Jul 7, 1 AM $302.75
+1.25%
$6.36 billion $361
Jul 7, 12 AM $299.01
-0.53%
$6.28 billion $340
Jul 6, 11 PM $300.6
-0.67%
$6.31 billion $350
Jul 6, 10 PM $302.63
+1.12%
$6.36 billion $301
Jul 6, 9 PM $297.91
-0.61%
$6.26 billion $464
Jul 6, 8 PM $299.75
+0.53%
$6.29 billion $569
Jul 6, 7 PM $298.18
-1.40%
$6.26 billion $555
Jul 6, 6 PM $302.42
+1.61%
$6.35 billion $555
Jul 6, 5 PM $297.62
-1.46%
$6.25 billion $521
Jul 6, 4 PM $302.02
+2.27%
$6.34 billion $521
Jul 6, 3 PM $295.32
-3.20%
$6.2 billion $226
Jul 6, 2 PM $305.1
-0.01%
$6.41 billion $17
Jul 6, 1 PM $305.14
-0.05%
$6.41 billion $142
Jul 6, 12 PM $305.28
+0.06%
$6.41 billion $142
Jul 6, 11 AM $305.1
-0.16%
$6.41 billion $17
Jul 6, 10 AM $305.6
+0.00%
$6.42 billion $214
Jul 6, 9 AM $305.59
+0.17%
$6.42 billion $214
Jul 6, 8 AM $305.07
+0.02%
$6.41 billion $192
Jul 6, 7 AM $304.99
+0.10%
$6.4 billion $192
Jul 6, 6 AM $304.69
-0.12%
$6.4 billion $192
Jul 6, 5 AM $305.07
+0.03%
$6.41 billion $145
Jul 6, 4 AM $304.97
+0.12%
$6.4 billion $154
Jul 6, 3 AM $304.61
+0.55%
$6.4 billion $154
Jul 6, 2 AM $303.05
-0.11%
$6.36 billion $118
Jul 6, 1 AM $303.36
-0.32%
$6.37 billion $118
Jul 6, 12 AM $304.34
+0.46%
$6.39 billion $118
Jul 5, 11 PM $303.04
-0.15%
$6.36 billion $210
Jul 5, 10 PM $303.48
+0.01%
$6.37 billion $216
Jul 5, 9 PM $303.44
+0.17%
$6.37 billion $216
Jul 5, 8 PM $302.92
-0.02%
$6.36 billion $475
Jul 5, 7 PM $303.14
-0.01%
$6.37 billion $475
Jul 5, 6 PM $303.17
+0.11%
$6.37 billion $475
Jul 5, 5 PM $302.85
+0.07%
$6.36 billion $364
Jul 5, 4 PM $302.65
-0.25%
$6.36 billion $368
Jul 5, 3 PM $303.93
+2.02%
$6.38 billion $266
Jul 5, 2 PM $297.91
+0.00%
$6.26 billion $20
Jul 5, 1 PM $297.91
+0.00%
$6.26 billion $27
Jul 5, 12 PM $297.91
+0.00%
$6.26 billion $27
Jul 5, 11 AM $297.92
+0.00%
$6.26 billion $34
Jul 5, 10 AM $297.94
-0.02%
$6.26 billion $34
Jul 5, 9 AM $298
-0.06%
$6.26 billion $34
Jul 5, 8 AM $298.18
-0.17%
$6.26 billion $34
Jul 5, 7 AM $298.68
+0.03%
$6.27 billion $175
Jul 5, 6 AM $297.91
+0.00%
$6.26 billion $180