Bitnium Historical Data

BTNM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 275.26
+0.40%
$ 5.78 billion $ 833
Jun 22, 8 AM $ 275.65
+0.00%
$ 5.79 billion $ 811
Jun 22, 7 AM $ 276.25
-0.19%
$ 5.8 billion $ 811
Jun 22, 6 AM $ 276.82
+0.50%
$ 5.81 billion $ 812
Jun 22, 5 AM $ 275.43
-0.29%
$ 5.78 billion $ 854
Jun 22, 4 AM $ 276.23
+0.24%
$ 5.8 billion $ 853
Jun 22, 3 AM $ 275.55
-0.24%
$ 5.79 billion $ 818
Jun 22, 2 AM $ 276.21
-0.10%
$ 5.8 billion $ 802
Jun 22, 1 AM $ 276.49
+0.16%
$ 5.81 billion $ 802
Jun 22, 12 AM $ 276.03
-0.02%
$ 5.8 billion $ 811
Jun 21, 11 PM $ 275.09
+0.03%
$ 5.78 billion $ 925
Jun 21, 10 PM $ 274.99
-0.11%
$ 5.77 billion $ 909
Jun 21, 9 PM $ 275.26
-0.38%
$ 5.78 billion $ 944
Jun 21, 8 PM $ 276.4
+0.53%
$ 5.8 billion $ 968
Jun 21, 7 PM $ 274.91
-0.24%
$ 5.77 billion $ 1,009
Jun 21, 6 PM $ 275.62
+0.58%
$ 5.79 billion $ 1,006
Jun 21, 5 PM $ 274.04
-0.37%
$ 5.75 billion $ 943
Jun 21, 4 PM $ 275.03
-0.17%
$ 5.78 billion $ 946
Jun 21, 3 PM $ 275.5
+0.23%
$ 5.79 billion $ 957
Jun 21, 2 PM $ 274.85
-0.17%
$ 5.77 billion $ 983
Jun 21, 1 PM $ 275.34
+0.24%
$ 5.78 billion $ 982
Jun 21, 12 PM $ 274.62
+0.45%
$ 5.77 billion $ 927
Jun 21, 11 AM $ 273.38
-0.13%
$ 5.74 billion $ 750
Jun 21, 10 AM $ 273.75
+0.19%
$ 5.75 billion $ 908
Jun 21, 9 AM $ 273.2
+0.09%
$ 5.74 billion $ 919
Jun 21, 8 AM $ 273
+0.35%
$ 5.73 billion $ 1,001
Jun 21, 7 AM $ 272.23
-0.34%
$ 5.72 billion $ 1,001
Jun 21, 6 AM $ 272.45
+0.22%
$ 5.72 billion $ 998
Jun 21, 5 AM $ 271.82
-0.23%
$ 5.71 billion $ 955
Jun 21, 4 AM $ 272.44
-0.13%
$ 5.72 billion $ 1,015
Jun 21, 3 AM $ 272.8
+0.19%
$ 5.73 billion $ 1,014
Jun 21, 2 AM $ 272.34
+0.08%
$ 5.72 billion $ 1,067
Jun 21, 1 AM $ 272.17
+0.01%
$ 5.72 billion $ 1,067
Jun 21, 12 AM $ 272.14
+0.48%
$ 5.71 billion $ 1,065
Jun 20, 11 PM $ 270.81
-0.17%
$ 5.69 billion $ 998
Jun 20, 10 PM $ 272.08
+0.43%
$ 5.71 billion $ 1,000
Jun 20, 9 PM $ 270.85
-0.11%
$ 5.69 billion $ 1,010
Jun 20, 8 PM $ 271.21
+0.86%
$ 5.7 billion $ 1,062
Jun 20, 7 PM $ 268.89
-0.34%
$ 5.65 billion $ 1,015
Jun 20, 6 PM $ 269.86
-0.08%
$ 5.67 billion $ 1,007
Jun 20, 5 PM $ 270.14
+0.62%
$ 5.67 billion $ 1,007
Jun 20, 4 PM $ 268.46
-0.07%
$ 5.64 billion $ 1,003
Jun 20, 3 PM $ 268.64
+0.47%
$ 5.64 billion $ 1,051
Jun 20, 2 PM $ 267.36
+0.32%
$ 5.61 billion $ 974
Jun 20, 1 PM $ 268.23
-0.22%
$ 5.63 billion $ 979
Jun 20, 12 PM $ 268.84
+1.00%
$ 5.65 billion $ 975
Jun 20, 11 AM $ 266.15
-0.44%
$ 5.59 billion $ 1,010
Jun 20, 10 AM $ 267.38
+0.53%
$ 5.61 billion $ 1,008
Jun 20, 9 AM $ 265.94
+0.10%
$ 5.58 billion $ 1,009
Jun 20, 8 AM $ 266.74
+0.61%
$ 5.6 billion $ 972