Bitnium Historical Data

BTNM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 342.32
+0.00%
$ 7.19 billion $ 70
Mar 11, 11 AM $ 342.32
+0.00%
$ 7.19 billion $ 70
Mar 11, 10 AM $ 342.32
+0.00%
$ 7.19 billion $ 70
Mar 11, 9 AM $ 342.32
+0.00%
$ 7.19 billion $ 70
Mar 11, 8 AM $ 342.32
+0.00%
$ 7.19 billion $ 84
Mar 11, 7 AM $ 342.32
+0.00%
$ 7.19 billion $ 93
Mar 11, 6 AM $ 342.32
+0.00%
$ 7.19 billion $ 93
Mar 11, 5 AM $ 343.08
+0.00%
$ 7.2 billion $ 88
Mar 11, 4 AM $ 342.99
-0.01%
$ 7.2 billion $ 88
Mar 11, 3 AM $ 343.01
+0.01%
$ 7.2 billion $ 119
Mar 11, 2 AM $ 342.97
-0.03%
$ 7.2 billion $ 122
Mar 11, 1 AM $ 343.08
+0.00%
$ 7.2 billion $ 119
Mar 11, 12 AM $ 343.07
+0.00%
$ 7.2 billion $ 121
Mar 10, 11 PM $ 343.04
+0.01%
$ 7.2 billion $ 136
Mar 10, 10 PM $ 342.99
-0.02%
$ 7.2 billion $ 144
Mar 10, 9 PM $ 343.96
-0.01%
$ 7.22 billion $ 151
Mar 10, 8 PM $ 344
+0.02%
$ 7.22 billion $ 145
Mar 10, 7 PM $ 343.91
-0.33%
$ 7.22 billion $ 157
Mar 10, 6 PM $ 345.04
-0.47%
$ 7.25 billion $ 150
Mar 10, 5 PM $ 346.55
-0.01%
$ 7.28 billion $ 140
Mar 10, 4 PM $ 346.62
+0.52%
$ 7.28 billion $ 126
Mar 10, 3 PM $ 344.88
+0.56%
$ 7.24 billion $ 126
Mar 10, 2 PM $ 342.73
-0.56%
$ 7.2 billion $ 112
Mar 10, 1 PM $ 344.73
-0.02%
$ 7.24 billion $ 111
Mar 10, 12 PM $ 344.78
-0.02%
$ 7.24 billion $ 111
Mar 10, 11 AM $ 344.86
-0.02%
$ 7.24 billion $ 111
Mar 10, 10 AM $ 344.91
-0.06%
$ 7.24 billion $ 111
Mar 10, 9 AM $ 345.1
+0.05%
$ 7.25 billion $ 153
Mar 10, 8 AM $ 344.97
+0.30%
$ 7.24 billion $ 303
Mar 10, 7 AM $ 343.93
+0.22%
$ 7.22 billion $ 320
Mar 10, 6 AM $ 343.18
+0.00%
$ 7.21 billion $ 320
Mar 10, 5 AM $ 343.16
+0.01%
$ 7.21 billion $ 320
Mar 10, 4 AM $ 343.1
-0.04%
$ 7.21 billion $ 340
Mar 10, 3 AM $ 343.69
+0.26%
$ 7.22 billion $ 340
Mar 10, 2 AM $ 343.11
+0.96%
$ 7.21 billion $ 298
Mar 10, 1 AM $ 339.77
-0.03%
$ 7.14 billion $ 144
Mar 10, 12 AM $ 339.59
-0.16%
$ 7.13 billion $ 150
Mar 9, 11 PM $ 340.39
-0.26%
$ 7.15 billion $ 186
Mar 9, 10 PM $ 342.29
-0.06%
$ 7.19 billion $ 188
Mar 9, 9 PM $ 342.5
+0.01%
$ 7.19 billion $ 187
Mar 9, 8 PM $ 342.47
+0.03%
$ 7.19 billion $ 187
Mar 9, 7 PM $ 342.38
+0.56%
$ 7.19 billion $ 169
Mar 9, 6 PM $ 340.49
+0.00%
$ 7.15 billion $ 169
Mar 9, 5 PM $ 340.7
-0.03%
$ 7.15 billion $ 169
Mar 9, 4 PM $ 340.69
+0.18%
$ 7.15 billion $ 121
Mar 9, 3 PM $ 340.11
-0.32%
$ 7.14 billion $ 121
Mar 9, 2 PM $ 341.15
+0.05%
$ 7.16 billion $ 344
Mar 9, 1 PM $ 340.58
+0.59%
$ 7.15 billion $ 699
Mar 9, 12 PM $ 338.57
+0.03%
$ 7.11 billion $ 699
Mar 9, 11 AM $ 338.47
-0.01%
$ 7.11 billion $ 699