Bitnium Historical Data

BTNM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 266.74
+0.61%
$ 5.6 billion $ 972
Jun 20, 7 AM $ 266.66
+0.03%
$ 5.6 billion $ 942
Jun 20, 6 AM $ 266.59
+0.65%
$ 5.6 billion $ 951
Jun 20, 5 AM $ 264.88
+0.02%
$ 5.56 billion $ 926
Jun 20, 4 AM $ 264.81
-0.06%
$ 5.56 billion $ 965
Jun 20, 3 AM $ 264.97
+0.46%
$ 5.56 billion $ 988
Jun 20, 2 AM $ 263.75
-0.07%
$ 5.54 billion $ 953
Jun 20, 1 AM $ 263.93
+0.12%
$ 5.54 billion $ 953
Jun 20, 12 AM $ 263.58
+0.79%
$ 5.54 billion $ 949
Jun 19, 11 PM $ 261.5
-0.24%
$ 5.49 billion $ 941
Jun 19, 10 PM $ 262.14
+0.31%
$ 5.51 billion $ 991
Jun 19, 9 PM $ 261.32
+0.02%
$ 5.49 billion $ 990
Jun 19, 8 PM $ 261.33
+0.12%
$ 5.49 billion $ 919
Jun 19, 7 PM $ 262.83
+0.67%
$ 5.52 billion $ 920
Jun 19, 6 PM $ 261.05
+0.05%
$ 5.48 billion $ 994
Jun 19, 5 PM $ 260.93
-0.51%
$ 5.48 billion $ 989
Jun 19, 4 PM $ 262.29
+0.58%
$ 5.51 billion $ 1,023
Jun 19, 3 PM $ 262.37
+0.74%
$ 5.51 billion $ 977
Jun 19, 2 PM $ 260.44
-0.32%
$ 5.47 billion $ 977
Jun 19, 1 PM $ 261.27
-0.11%
$ 5.49 billion $ 951
Jun 19, 12 PM $ 261.59
+0.46%
$ 5.49 billion $ 949
Jun 19, 11 AM $ 260.39
-0.20%
$ 5.47 billion $ 955
Jun 19, 10 AM $ 260.55
+0.12%
$ 5.47 billion $ 954
Jun 19, 9 AM $ 260.26
-0.49%
$ 5.47 billion $ 953
Jun 19, 8 AM $ 261.56
+0.39%
$ 5.49 billion $ 938
Jun 19, 7 AM $ 260.52
-0.35%
$ 5.47 billion $ 939
Jun 19, 6 AM $ 261.46
+0.75%
$ 5.49 billion $ 980
Jun 19, 5 AM $ 259.51
-0.34%
$ 5.45 billion $ 999
Jun 19, 4 AM $ 260.38
+0.19%
$ 5.47 billion $ 959
Jun 19, 3 AM $ 259.91
-0.55%
$ 5.46 billion $ 932
Jun 19, 2 AM $ 261.34
+0.31%
$ 5.49 billion $ 928
Jun 19, 1 AM $ 260.49
-0.29%
$ 5.47 billion $ 932
Jun 19, 12 AM $ 261.28
+0.87%
$ 5.49 billion $ 928
Jun 18, 11 PM $ 259.17
-0.51%
$ 5.44 billion $ 907
Jun 18, 10 PM $ 258.11
-1.42%
$ 5.42 billion $ 852
Jun 18, 9 PM $ 261.83
+1.89%
$ 5.5 billion $ 924
Jun 18, 8 PM $ 256.97
-1.51%
$ 5.4 billion $ 947
Jun 18, 7 PM $ 260.9
+1.17%
$ 5.48 billion $ 878
Jun 18, 6 PM $ 257.88
-0.43%
$ 5.42 billion $ 818
Jun 18, 5 PM $ 259.02
+0.28%
$ 5.44 billion $ 807
Jun 18, 4 PM $ 258.28
-2.91%
$ 5.42 billion $ 779
Jun 18, 3 PM $ 266.03
+1.84%
$ 5.59 billion $ 729
Jun 18, 2 PM $ 261.23
-0.18%
$ 5.49 billion $ 753
Jun 18, 1 PM $ 261.71
+0.24%
$ 5.5 billion $ 740
Jun 18, 12 PM $ 261.07
-0.05%
$ 5.48 billion $ 729
Jun 18, 11 AM $ 261.29
+0.23%
$ 5.49 billion $ 634
Jun 18, 10 AM $ 260.68
-0.16%
$ 5.47 billion $ 623
Jun 18, 9 AM $ 261.1
+0.34%
$ 5.48 billion $ 586
Jun 18, 8 AM $ 260.21
+0.53%
$ 5.46 billion $ 549
Jun 18, 7 AM $ 258.84
-0.24%
$ 5.44 billion $ 538