Bitnium Historical Data

BTNM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 338.57
+0.03%
$ 7.11 billion $ 699
Mar 9, 11 AM $ 338.47
-0.01%
$ 7.11 billion $ 699
Mar 9, 10 AM $ 338.53
-0.10%
$ 7.11 billion $ 706
Mar 9, 9 AM $ 338.86
-1.10%
$ 7.12 billion $ 713
Mar 9, 8 AM $ 342.64
+0.03%
$ 7.2 billion $ 645
Mar 9, 7 AM $ 342.54
-0.46%
$ 7.19 billion $ 645
Mar 9, 6 AM $ 344.15
-0.01%
$ 7.23 billion $ 630
Mar 9, 5 AM $ 343.72
+0.01%
$ 7.22 billion $ 610
Mar 9, 4 AM $ 343.68
+0.02%
$ 7.22 billion $ 629
Mar 9, 3 AM $ 343.01
+0.67%
$ 7.2 billion $ 620
Mar 9, 2 AM $ 340.72
+0.04%
$ 7.16 billion $ 617
Mar 9, 1 AM $ 340.57
+0.01%
$ 7.15 billion $ 581
Mar 9, 12 AM $ 340.56
+0.37%
$ 7.15 billion $ 573
Mar 8, 11 PM $ 339.37
+0.05%
$ 7.13 billion $ 685
Mar 8, 10 PM $ 339.18
-0.50%
$ 7.12 billion $ 672
Mar 8, 9 PM $ 340.9
-0.09%
$ 7.16 billion $ 731
Mar 8, 8 PM $ 341.21
-0.07%
$ 7.17 billion $ 745
Mar 8, 7 PM $ 341.43
+0.09%
$ 7.17 billion $ 741
Mar 8, 6 PM $ 341.15
+0.10%
$ 7.16 billion $ 645
Mar 8, 5 PM $ 340.81
+0.00%
$ 7.16 billion $ 777
Mar 8, 4 PM $ 340.8
-0.01%
$ 7.16 billion $ 777
Mar 8, 3 PM $ 340.84
+0.00%
$ 7.16 billion $ 717
Mar 8, 2 PM $ 340.86
-0.10%
$ 7.16 billion $ 727
Mar 8, 1 PM $ 341.19
+0.11%
$ 7.16 billion $ 727
Mar 8, 12 PM $ 338.11
+0.83%
$ 7.1 billion $ 291
Mar 8, 11 AM $ 335.33
-0.18%
$ 7.04 billion $ 201
Mar 8, 10 AM $ 335.96
+0.43%
$ 7.06 billion $ 201
Mar 8, 9 AM $ 334.54
+0.14%
$ 7.03 billion $ 98
Mar 8, 8 AM $ 334.03
-0.03%
$ 7.01 billion $ 269
Mar 8, 7 AM $ 334.14
+0.02%
$ 7.02 billion $ 271
Mar 8, 6 AM $ 334.04
-0.01%
$ 7.01 billion $ 271
Mar 8, 5 AM $ 334.05
+0.03%
$ 7.01 billion $ 271
Mar 8, 4 AM $ 334.01
-0.34%
$ 7.01 billion $ 271
Mar 8, 3 AM $ 335.16
-1.80%
$ 7.04 billion $ 271
Mar 8, 2 AM $ 341.41
+0.00%
$ 7.17 billion $ 43
Mar 8, 1 AM $ 341.34
+0.02%
$ 7.17 billion $ 42
Mar 8, 12 AM $ 341.33
+0.01%
$ 7.17 billion $ 65
Mar 7, 11 PM $ 341.36
+0.01%
$ 7.17 billion $ 65
Mar 7, 10 PM $ 341.29
-0.02%
$ 7.17 billion $ 65
Mar 7, 9 PM $ 341.37
+0.14%
$ 7.17 billion $ 65
Mar 7, 8 PM $ 340.86
-0.95%
$ 7.16 billion $ 65
Mar 7, 7 PM $ 344.17
+0.50%
$ 7.23 billion $ 61
Mar 7, 6 PM $ 342.42
-0.11%
$ 7.19 billion $ 43
Mar 7, 5 PM $ 342.79
+0.03%
$ 7.2 billion $ 62
Mar 7, 4 PM $ 342.72
+0.14%
$ 7.2 billion $ 62
Mar 7, 3 PM $ 342.34
-0.04%
$ 7.19 billion $ 62
Mar 7, 2 PM $ 341.48
-0.01%
$ 7.17 billion $ 67
Mar 7, 1 PM $ 341.53
+0.00%
$ 7.17 billion $ 56
Mar 7, 12 PM $ 341.53
-0.04%
$ 7.17 billion $ 59
Mar 7, 11 AM $ 341.68
+0.03%
$ 7.18 billion $ 59