Bitnium Historical Data

BTNM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 259.47
+0.09%
$ 5.45 billion $ 500
Jun 18, 5 AM $ 259.22
-0.31%
$ 5.44 billion $ 469
Jun 18, 4 AM $ 260.02
+0.02%
$ 5.46 billion $ 459
Jun 18, 3 AM $ 259.96
+0.08%
$ 5.46 billion $ 464
Jun 18, 2 AM $ 259.76
+0.05%
$ 5.46 billion $ 449
Jun 18, 1 AM $ 259.64
-0.02%
$ 5.45 billion $ 443
Jun 18, 12 AM $ 259.69
+0.78%
$ 5.45 billion $ 431
Jun 17, 11 PM $ 257.68
-0.12%
$ 5.41 billion $ 434
Jun 17, 10 PM $ 257.98
+0.01%
$ 5.42 billion $ 422
Jun 17, 9 PM $ 257.96
-0.73%
$ 5.42 billion $ 388
Jun 17, 8 PM $ 257.77
-0.15%
$ 5.41 billion $ 378
Jun 17, 7 PM $ 258.09
-0.89%
$ 5.42 billion $ 373
Jun 17, 6 PM $ 260.41
-0.57%
$ 5.47 billion $ 358
Jun 17, 5 PM $ 261.04
+0.01%
$ 5.48 billion $ 242
Jun 17, 4 PM $ 261.02
-0.77%
$ 5.48 billion $ 239
Jun 17, 3 PM $ 263.05
+1.81%
$ 5.52 billion $ 268
Jun 17, 2 PM $ 258.37
-0.15%
$ 5.43 billion $ 251
Jun 17, 1 PM $ 258.76
+0.03%
$ 5.43 billion $ 245
Jun 17, 12 PM $ 258.68
+0.33%
$ 5.43 billion $ 245
Jun 17, 11 AM $ 257.82
-0.12%
$ 5.41 billion $ 253
Jun 17, 10 AM $ 258.97
-0.45%
$ 5.44 billion $ 253
Jun 17, 9 AM $ 260.13
+0.49%
$ 5.46 billion $ 231
Jun 17, 8 AM $ 258.87
-1.23%
$ 5.44 billion $ 223
Jun 17, 7 AM $ 262.1
+0.01%
$ 5.5 billion $ 219
Jun 17, 6 AM $ 262.07
+0.82%
$ 5.5 billion $ 219
Jun 17, 5 AM $ 261.69
-0.06%
$ 5.5 billion $ 375
Jun 17, 4 AM $ 261.84
+0.00%
$ 5.5 billion $ 383
Jun 17, 3 AM $ 261.83
+0.09%
$ 5.5 billion $ 383
Jun 17, 2 AM $ 261.59
+0.06%
$ 5.49 billion $ 398
Jun 17, 1 AM $ 261.43
+0.69%
$ 5.49 billion $ 398
Jun 17, 12 AM $ 259.63
-0.28%
$ 5.45 billion $ 431
Jun 16, 11 PM $ 260.36
+0.30%
$ 5.47 billion $ 459
Jun 16, 10 PM $ 259.6
-1.19%
$ 5.45 billion $ 465
Jun 16, 9 PM $ 262.74
+1.28%
$ 5.52 billion $ 465
Jun 16, 8 PM $ 259.41
-0.75%
$ 5.45 billion $ 462
Jun 16, 7 PM $ 261.36
-0.26%
$ 5.49 billion $ 462
Jun 16, 6 PM $ 262.05
+1.12%
$ 5.5 billion $ 465
Jun 16, 5 PM $ 259.16
-0.11%
$ 5.44 billion $ 685
Jun 16, 4 PM $ 259.45
-0.82%
$ 5.45 billion $ 685
Jun 16, 3 PM $ 261.59
+0.91%
$ 5.49 billion $ 1,192
Jun 16, 2 PM $ 259.23
-0.64%
$ 5.44 billion $ 1,202
Jun 16, 1 PM $ 260.89
+0.59%
$ 5.48 billion $ 1,202
Jun 16, 12 PM $ 259.37
+0.31%
$ 5.45 billion $ 1,202
Jun 16, 11 AM $ 258.58
-0.25%
$ 5.43 billion $ 907
Jun 16, 10 AM $ 259.24
+0.48%
$ 5.44 billion $ 909
Jun 16, 9 AM $ 258.53
+0.05%
$ 5.43 billion $ 909
Jun 16, 8 AM $ 258.4
+0.32%
$ 5.43 billion $ 908
Jun 16, 7 AM $ 257.57
+0.00%
$ 5.41 billion $ 992
Jun 16, 6 AM $ 257.56
-0.08%
$ 5.41 billion $ 998
Jun 16, 5 AM $ 257.76
-0.05%
$ 5.41 billion $ 1,245