Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 AM $284.76
+0.57%
$5.98 billion $664
Jun 30, 11 PM $283.15
+0.01%
$5.95 billion $694
Jun 30, 10 PM $283.11
+0.19%
$5.95 billion $682
Jun 30, 9 PM $282.59
+0.06%
$5.93 billion $683
Jun 30, 8 PM $282.43
+0.24%
$5.93 billion $709
Jun 30, 7 PM $282.49
-0.80%
$5.93 billion $525
Jun 30, 6 PM $284.73
+1.17%
$5.98 billion $532
Jun 30, 5 PM $281.45
-0.06%
$5.91 billion $469
Jun 30, 4 PM $281.6
+0.09%
$5.91 billion $469
Jun 30, 3 PM $281.12
-0.69%
$5.9 billion $545
Jun 30, 2 PM $283.09
+0.06%
$5.94 billion $876
Jun 30, 1 PM $282.92
-0.18%
$5.94 billion $862
Jun 30, 12 PM $283.43
-0.01%
$5.95 billion $880
Jun 30, 11 AM $283.46
+0.28%
$5.95 billion $879
Jun 30, 10 AM $282.68
+0.56%
$5.94 billion $894
Jun 30, 9 AM $281.09
-0.46%
$5.9 billion $865
Jun 30, 8 AM $282.4
-0.10%
$5.93 billion $821
Jun 30, 7 AM $282.69
+0.60%
$5.94 billion $807
Jun 30, 6 AM $281.01
-0.21%
$5.9 billion $851
Jun 30, 5 AM $281.61
+0.10%
$5.91 billion $807
Jun 30, 4 AM $281.34
-0.52%
$5.91 billion $787
Jun 30, 3 AM $282.81
+0.89%
$5.94 billion $828
Jun 30, 2 AM $280.3
-0.19%
$5.89 billion $823
Jun 30, 1 AM $280.84
-0.20%
$5.9 billion $789
Jun 30, 12 AM $281.4
+0.11%
$5.91 billion $806
Jun 29, 11 PM $281.08
+0.07%
$5.9 billion $790
Jun 29, 10 PM $280.89
+0.57%
$5.9 billion $803
Jun 29, 9 PM $279.31
-0.19%
$5.87 billion $804
Jun 29, 8 PM $279.85
+0.17%
$5.88 billion $698
Jun 29, 7 PM $279.38
-0.18%
$5.87 billion $722
Jun 29, 6 PM $279.89
-0.31%
$5.88 billion $712
Jun 29, 5 PM $280.75
+0.99%
$5.9 billion $700
Jun 29, 4 PM $278
+0.21%
$5.84 billion $669
Jun 29, 3 PM $279.05
+0.11%
$5.86 billion $490
Jun 29, 2 PM $278.76
+0.05%
$5.85 billion $492
Jun 29, 1 PM $278.61
+0.02%
$5.85 billion $480
Jun 29, 12 PM $278.56
+0.18%
$5.85 billion $643
Jun 29, 11 AM $278.07
-0.07%
$5.84 billion $636
Jun 29, 10 AM $278.28
-0.81%
$5.84 billion $682
Jun 29, 9 AM $280.56
+0.93%
$5.89 billion $680
Jun 29, 8 AM $277.98
+0.12%
$5.84 billion $741
Jun 29, 7 AM $277.64
-0.58%
$5.83 billion $741
Jun 29, 6 AM $279.25
+0.05%
$5.86 billion $739
Jun 29, 5 AM $279.11
+0.16%
$5.86 billion $850
Jun 29, 4 AM $278.65
+0.07%
$5.85 billion $850
Jun 29, 3 AM $278.46
-0.01%
$5.85 billion $819
Jun 29, 2 AM $278.5
+0.08%
$5.85 billion $798
Jun 29, 1 AM $278.27
-0.11%
$5.84 billion $798
Jun 29, 12 AM $278.59
-0.65%
$5.85 billion $844
Jun 28, 11 PM $280.41
+0.49%
$5.89 billion $751