Bitnium Historical Data

BTNM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 341.68
+0.03%
$ 7.18 billion $ 59
Mar 7, 10 AM $ 341.54
-0.01%
$ 7.17 billion $ 59
Mar 7, 9 AM $ 341.57
+0.02%
$ 7.17 billion $ 59
Mar 7, 8 AM $ 341.52
+0.02%
$ 7.17 billion $ 59
Mar 7, 7 AM $ 341.47
+0.07%
$ 7.17 billion $ 56
Mar 7, 6 AM $ 341.24
-0.03%
$ 7.17 billion $ 54
Mar 7, 5 AM $ 341.39
+0.02%
$ 7.17 billion $ 60
Mar 7, 4 AM $ 341.33
-0.02%
$ 7.17 billion $ 62
Mar 7, 3 AM $ 341.42
-0.01%
$ 7.17 billion $ 62
Mar 7, 2 AM $ 341.4
-0.03%
$ 7.17 billion $ 62
Mar 7, 1 AM $ 341.45
-0.01%
$ 7.17 billion $ 62
Mar 7, 12 AM $ 341.48
+0.02%
$ 7.17 billion $ 63
Mar 6, 11 PM $ 341.42
-0.04%
$ 7.17 billion $ 63
Mar 6, 10 PM $ 341.55
+0.04%
$ 7.17 billion $ 69
Mar 6, 9 PM $ 341.44
+0.04%
$ 7.17 billion $ 75
Mar 6, 8 PM $ 341.2
-0.05%
$ 7.17 billion $ 75
Mar 6, 7 PM $ 341.46
+0.11%
$ 7.17 billion $ 72
Mar 6, 6 PM $ 341.13
+0.07%
$ 7.16 billion $ 72
Mar 6, 5 PM $ 342.59
+0.07%
$ 7.19 billion $ 60
Mar 6, 4 PM $ 342.57
+0.00%
$ 7.19 billion $ 71
Mar 6, 3 PM $ 342.69
+0.07%
$ 7.2 billion $ 71
Mar 6, 2 PM $ 342.46
-0.94%
$ 7.19 billion $ 65
Mar 6, 1 PM $ 345.76
+0.06%
$ 7.26 billion $ 73
Mar 6, 12 PM $ 345.59
-0.53%
$ 7.26 billion $ 70
Mar 6, 11 AM $ 347.5
-0.02%
$ 7.3 billion $ 92
Mar 6, 10 AM $ 347.59
+0.02%
$ 7.3 billion $ 92
Mar 6, 9 AM $ 347.5
-0.05%
$ 7.3 billion $ 92
Mar 6, 8 AM $ 347.69
-0.06%
$ 7.3 billion $ 92
Mar 6, 7 AM $ 347.85
+0.02%
$ 7.3 billion $ 102
Mar 6, 6 AM $ 347.61
+0.03%
$ 7.3 billion $ 102
Mar 6, 5 AM $ 347.54
-0.02%
$ 7.3 billion $ 99
Mar 6, 4 AM $ 348.42
-0.03%
$ 7.32 billion $ 99
Mar 6, 3 AM $ 348.51
-0.02%
$ 7.32 billion $ 86
Mar 6, 2 AM $ 348.56
+0.01%
$ 7.32 billion $ 86
Mar 6, 1 AM $ 348.5
-0.01%
$ 7.32 billion $ 94
Mar 6, 12 AM $ 348.37
+0.00%
$ 7.32 billion $ 97
Mar 5, 11 PM $ 348.31
-0.05%
$ 7.31 billion $ 97
Mar 5, 10 PM $ 348.47
-0.01%
$ 7.32 billion $ 157
Mar 5, 9 PM $ 348.53
+0.02%
$ 7.32 billion $ 165
Mar 5, 8 PM $ 347.71
+0.03%
$ 7.3 billion $ 169
Mar 5, 7 PM $ 347.6
+0.01%
$ 7.3 billion $ 184
Mar 5, 6 PM $ 347.58
+0.05%
$ 7.3 billion $ 184
Mar 5, 5 PM $ 347.39
-0.33%
$ 7.3 billion $ 182
Mar 5, 4 PM $ 348.5
-0.02%
$ 7.32 billion $ 178
Mar 5, 3 PM $ 348.58
-0.75%
$ 7.32 billion $ 217
Mar 5, 2 PM $ 351.27
-0.47%
$ 7.38 billion $ 189
Mar 5, 1 PM $ 352.92
-0.37%
$ 7.41 billion $ 189
Mar 5, 12 PM $ 354.22
+0.00%
$ 7.44 billion $ 181
Mar 5, 11 AM $ 354.22
+0.27%
$ 7.44 billion $ 181
Mar 5, 10 AM $ 353.29
+0.69%
$ 7.42 billion $ 173