Bitnium Historical Data

BTNM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 257.89
+0.06%
$ 5.42 billion $ 1,388
Jun 16, 3 AM $ 257.75
-0.19%
$ 5.41 billion $ 1,421
Jun 16, 2 AM $ 258.4
-0.09%
$ 5.43 billion $ 1,412
Jun 16, 1 AM $ 259.92
-0.22%
$ 5.46 billion $ 1,372
Jun 16, 12 AM $ 260.24
-0.03%
$ 5.47 billion $ 1,367
Jun 15, 11 PM $ 260.33
-3.10%
$ 5.47 billion $ 1,277
Jun 15, 10 PM $ 268.83
+0.17%
$ 5.65 billion $ 1,106
Jun 15, 9 PM $ 268.38
-0.24%
$ 5.64 billion $ 1,062
Jun 15, 8 PM $ 269.03
+0.51%
$ 5.65 billion $ 1,016
Jun 15, 7 PM $ 267.67
-0.43%
$ 5.62 billion $ 1,079
Jun 15, 6 PM $ 268.83
+0.19%
$ 5.65 billion $ 1,116
Jun 15, 5 PM $ 268.31
+1.03%
$ 5.63 billion $ 1,037
Jun 15, 4 PM $ 265.9
-1.17%
$ 5.58 billion $ 1,085
Jun 15, 3 PM $ 269.04
+1.43%
$ 5.65 billion $ 1,080
Jun 15, 2 PM $ 265.07
+0.97%
$ 5.57 billion $ 1,123
Jun 15, 1 PM $ 262.22
-0.95%
$ 5.51 billion $ 1,102
Jun 15, 12 PM $ 264.74
+1.11%
$ 5.56 billion $ 1,097
Jun 15, 11 AM $ 261.85
-0.45%
$ 5.5 billion $ 1,096
Jun 15, 10 AM $ 263.03
+0.14%
$ 5.52 billion $ 1,069
Jun 15, 9 AM $ 262.68
+0.13%
$ 5.52 billion $ 1,066
Jun 15, 8 AM $ 262.34
+0.04%
$ 5.51 billion $ 1,034
Jun 15, 7 AM $ 262.23
+0.17%
$ 5.51 billion $ 1,011
Jun 15, 6 AM $ 261.8
+0.76%
$ 5.5 billion $ 1,068
Jun 15, 5 AM $ 259.82
-0.37%
$ 5.46 billion $ 997
Jun 15, 4 AM $ 260.79
+0.14%
$ 5.48 billion $ 997
Jun 15, 3 AM $ 260.42
+0.21%
$ 5.47 billion $ 991
Jun 15, 2 AM $ 259.86
+0.26%
$ 5.46 billion $ 997
Jun 15, 1 AM $ 259.18
-0.42%
$ 5.44 billion $ 1,027
Jun 15, 12 AM $ 260.26
+0.52%
$ 5.47 billion $ 1,022
Jun 14, 11 PM $ 258.91
+0.87%
$ 5.44 billion $ 990
Jun 14, 10 PM $ 256.67
-0.60%
$ 5.39 billion $ 1,005
Jun 14, 9 PM $ 258.15
+0.73%
$ 5.42 billion $ 973
Jun 14, 8 PM $ 256.27
-0.30%
$ 5.38 billion $ 1,029
Jun 14, 7 PM $ 257.04
+0.36%
$ 5.4 billion $ 1,032
Jun 14, 6 PM $ 256.11
+0.23%
$ 5.38 billion $ 1,001
Jun 14, 5 PM $ 255.53
+0.52%
$ 5.37 billion $ 971
Jun 14, 4 PM $ 254.22
-0.50%
$ 5.34 billion $ 970
Jun 14, 3 PM $ 255.48
+0.83%
$ 5.37 billion $ 978
Jun 14, 2 PM $ 253.38
-0.85%
$ 5.32 billion $ 1,027
Jun 14, 1 PM $ 255.55
-0.18%
$ 5.37 billion $ 964
Jun 14, 12 PM $ 256
+0.69%
$ 5.38 billion $ 1,102
Jun 14, 11 AM $ 254.25
-0.16%
$ 5.34 billion $ 1,252
Jun 14, 10 AM $ 254.65
+0.25%
$ 5.35 billion $ 1,249
Jun 14, 9 AM $ 254.02
-0.97%
$ 5.33 billion $ 1,241
Jun 14, 8 AM $ 256.5
+1.10%
$ 5.39 billion $ 865
Jun 14, 7 AM $ 253.7
-0.47%
$ 5.33 billion $ 833
Jun 14, 6 AM $ 254.89
+0.07%
$ 5.35 billion $ 809
Jun 14, 5 AM $ 254.72
-0.08%
$ 5.35 billion $ 800
Jun 14, 4 AM $ 254.91
+0.14%
$ 5.35 billion $ 1,152
Jun 14, 3 AM $ 254.57
+0.03%
$ 5.35 billion $ 1,132