Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 PM $279.06
-0.93%
$5.86 billion $939
Jun 28, 9 PM $281.67
+0.47%
$5.92 billion $971
Jun 28, 8 PM $280.35
+0.24%
$5.89 billion $968
Jun 28, 7 PM $279.69
-0.45%
$5.87 billion $948
Jun 28, 6 PM $280.94
-0.06%
$5.9 billion $931
Jun 28, 5 PM $280.4
-0.19%
$5.89 billion $1,072
Jun 28, 4 PM $280.94
-0.27%
$5.9 billion $1,123
Jun 28, 3 PM $281.7
-0.32%
$5.92 billion $1,038
Jun 28, 2 PM $282.6
+0.04%
$5.93 billion $1,037
Jun 28, 1 PM $282.48
+0.14%
$5.93 billion $1,018
Jun 28, 12 PM $282.08
-0.49%
$5.92 billion $1,020
Jun 28, 11 AM $283.48
+0.23%
$5.95 billion $931
Jun 28, 10 AM $282.84
-0.11%
$5.94 billion $992
Jun 28, 9 AM $282.97
-0.24%
$5.94 billion $993
Jun 28, 8 AM $283.66
-0.46%
$5.96 billion $973
Jun 28, 7 AM $284.95
+1.01%
$5.98 billion $907
Jun 28, 6 AM $282.29
-0.68%
$5.93 billion $941
Jun 28, 5 AM $285.51
+0.00%
$6 billion $761
Jun 28, 4 AM $285.59
+0.00%
$6 billion $742
Jun 28, 3 AM $285.59
-0.14%
$6 billion $743
Jun 28, 2 AM $285.99
+0.34%
$6.01 billion $772
Jun 28, 1 AM $285.04
-0.44%
$5.99 billion $739
Jun 28, 12 AM $286.28
+0.06%
$6.01 billion $743
Jun 27, 11 PM $286.12
+1.01%
$6.01 billion $735
Jun 27, 10 PM $283.25
-0.11%
$5.95 billion $767
Jun 27, 9 PM $283.55
-0.33%
$5.95 billion $737
Jun 27, 8 PM $284.49
-0.10%
$5.97 billion $765
Jun 27, 7 PM $284.79
+0.50%
$5.98 billion $776
Jun 27, 6 PM $283.1
-0.62%
$5.95 billion $833
Jun 27, 5 PM $284.86
+0.66%
$5.98 billion $790
Jun 27, 4 PM $282.99
-1.14%
$5.94 billion $771
Jun 27, 3 PM $286.27
+0.24%
$6.01 billion $782
Jun 27, 2 PM $285.58
+0.06%
$6 billion $754
Jun 27, 1 PM $285.41
+0.97%
$5.99 billion $749
Jun 27, 12 PM $282.82
+0.24%
$5.94 billion $749
Jun 27, 11 AM $282.13
-0.47%
$5.92 billion $599
Jun 27, 10 AM $283.47
+0.05%
$5.95 billion $667
Jun 27, 9 AM $283.32
+0.05%
$5.95 billion $667
Jun 27, 8 AM $283.17
+0.95%
$5.95 billion $816
Jun 27, 7 AM $280.51
+0.03%
$5.89 billion $814
Jun 27, 6 AM $280.42
-0.44%
$5.89 billion $793
Jun 27, 5 AM $281.67
+0.12%
$5.92 billion $832
Jun 27, 4 AM $281.33
-0.72%
$5.91 billion $880
Jun 27, 3 AM $283.38
+0.81%
$5.95 billion $869
Jun 27, 2 AM $281.11
-0.72%
$5.9 billion $940
Jun 27, 1 AM $283.14
-0.07%
$5.95 billion $932
Jun 27, 12 AM $283.35
+0.69%
$5.95 billion $911
Jun 26, 11 PM $281.41
-0.61%
$5.91 billion $980
Jun 26, 10 PM $282.92
+0.41%
$5.94 billion $946
Jun 26, 9 PM $281.77
-0.94%
$5.92 billion $952