Bitnium Historical Data

BTNM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 254.57
+0.03%
$ 5.35 billion $ 1,132
Jun 14, 2 AM $ 254.49
+0.18%
$ 5.34 billion $ 1,140
Jun 14, 1 AM $ 254.05
-0.20%
$ 5.33 billion $ 1,147
Jun 14, 12 AM $ 254.56
+0.21%
$ 5.35 billion $ 1,199
Jun 13, 11 PM $ 254.02
+0.44%
$ 5.33 billion $ 1,219
Jun 13, 10 PM $ 253.21
-0.04%
$ 5.32 billion $ 1,210
Jun 13, 9 PM $ 253.31
+0.44%
$ 5.32 billion $ 1,171
Jun 13, 8 PM $ 252.21
+0.76%
$ 5.3 billion $ 1,110
Jun 13, 7 PM $ 250.3
-0.30%
$ 5.26 billion $ 1,303
Jun 13, 6 PM $ 251.06
-0.41%
$ 5.27 billion $ 1,303
Jun 13, 5 PM $ 252.07
+0.30%
$ 5.29 billion $ 1,304
Jun 13, 4 PM $ 251.31
+0.49%
$ 5.28 billion $ 1,314
Jun 13, 3 PM $ 250.09
-0.22%
$ 5.25 billion $ 1,251
Jun 13, 2 PM $ 250.64
+1.02%
$ 5.26 billion $ 1,180
Jun 13, 1 PM $ 248.1
-0.09%
$ 5.21 billion $ 1,122
Jun 13, 12 PM $ 248.33
+1.40%
$ 5.21 billion $ 1,072
Jun 13, 11 AM $ 244.9
+0.16%
$ 5.14 billion $ 985
Jun 13, 10 AM $ 244.52
-0.33%
$ 5.13 billion $ 964
Jun 13, 9 AM $ 245.33
-0.18%
$ 5.15 billion $ 1,004
Jun 13, 8 AM $ 245.79
+0.22%
$ 5.16 billion $ 966
Jun 13, 7 AM $ 245.25
-0.72%
$ 5.15 billion $ 967
Jun 13, 6 AM $ 247.01
-0.31%
$ 5.19 billion $ 1,099
Jun 13, 5 AM $ 247.78
+0.69%
$ 5.2 billion $ 1,419
Jun 13, 4 AM $ 246.07
-0.73%
$ 5.17 billion $ 1,422
Jun 13, 3 AM $ 247.87
+0.10%
$ 5.21 billion $ 1,423
Jun 13, 2 AM $ 247.63
+0.41%
$ 5.2 billion $ 1,434
Jun 13, 1 AM $ 246.62
+0.89%
$ 5.18 billion $ 1,435
Jun 13, 12 AM $ 244.39
+1.02%
$ 5.13 billion $ 1,363
Jun 12, 11 PM $ 241.92
-0.62%
$ 5.08 billion $ 1,665
Jun 12, 10 PM $ 243.43
+0.38%
$ 5.11 billion $ 1,722
Jun 12, 9 PM $ 242.51
+0.47%
$ 5.09 billion $ 1,721
Jun 12, 8 PM $ 241.38
-0.83%
$ 5.07 billion $ 1,795
Jun 12, 7 PM $ 243.4
+0.44%
$ 5.11 billion $ 1,764
Jun 12, 6 PM $ 242.34
-1.22%
$ 5.09 billion $ 1,747
Jun 12, 5 PM $ 247.2
+0.77%
$ 5.19 billion $ 1,725
Jun 12, 4 PM $ 245.32
-3.31%
$ 5.15 billion $ 1,770
Jun 12, 3 PM $ 252.82
+3.62%
$ 5.31 billion $ 1,874
Jun 12, 2 PM $ 243.98
+1.57%
$ 5.12 billion $ 1,881
Jun 12, 1 PM $ 240.2
+0.39%
$ 5.04 billion $ 2,008
Jun 12, 12 PM $ 239.27
-0.79%
$ 5.02 billion $ 2,023
Jun 12, 11 AM $ 241.17
+0.75%
$ 5.06 billion $ 2,028
Jun 12, 10 AM $ 239.37
-0.22%
$ 5.03 billion $ 2,005
Jun 12, 9 AM $ 239.9
+0.32%
$ 5.04 billion $ 2,004
Jun 12, 8 AM $ 239.14
+0.25%
$ 5.02 billion $ 2,002
Jun 12, 7 AM $ 238.54
+1.08%
$ 5.01 billion $ 1,992
Jun 12, 6 AM $ 236
-0.38%
$ 4.96 billion $ 1,973
Jun 12, 5 AM $ 236.89
-0.07%
$ 4.97 billion $ 1,983
Jun 12, 4 AM $ 238.15
+0.73%
$ 5 billion $ 1,912
Jun 12, 3 AM $ 236.41
+0.20%
$ 4.96 billion $ 1,838
Jun 12, 2 AM $ 235.93
+0.80%
$ 4.95 billion $ 1,774