Bitnium Historical Data

BTNM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 331.97
-0.91%
$ 6.97 billion $ 153
Mar 3, 7 AM $ 335.01
+0.01%
$ 7.04 billion $ 147
Mar 3, 6 AM $ 334.95
-0.08%
$ 7.03 billion $ 152
Mar 3, 5 AM $ 335.23
-0.25%
$ 7.04 billion $ 152
Mar 3, 4 AM $ 336.08
-0.21%
$ 7.06 billion $ 140
Mar 3, 3 AM $ 336.8
+0.00%
$ 7.07 billion $ 110
Mar 3, 2 AM $ 336.79
-0.52%
$ 7.07 billion $ 118
Mar 3, 1 AM $ 338.55
-0.01%
$ 7.11 billion $ 118
Mar 3, 12 AM $ 338.58
+0.05%
$ 7.11 billion $ 118
Mar 2, 11 PM $ 338.4
-0.02%
$ 7.11 billion $ 136
Mar 2, 10 PM $ 338.47
+0.00%
$ 7.11 billion $ 167
Mar 2, 9 PM $ 338.48
-0.01%
$ 7.11 billion $ 156
Mar 2, 8 PM $ 338.51
+0.00%
$ 7.11 billion $ 179
Mar 2, 7 PM $ 338.32
+0.00%
$ 7.1 billion $ 179
Mar 2, 6 PM $ 338.34
-0.05%
$ 7.11 billion $ 187
Mar 2, 5 PM $ 338.51
+0.00%
$ 7.11 billion $ 177
Mar 2, 4 PM $ 338.51
+0.00%
$ 7.11 billion $ 167
Mar 2, 3 PM $ 338.51
+2.61%
$ 7.11 billion $ 121
Mar 2, 2 PM $ 329.9
+0.00%
$ 6.93 billion $ 121
Mar 2, 1 PM $ 329.9
+0.00%
$ 6.93 billion $ 121
Mar 2, 12 PM $ 329.9
+0.00%
$ 6.93 billion $ 121
Mar 2, 11 AM $ 329.9
+0.00%
$ 6.93 billion $ 121
Mar 2, 10 AM $ 329.9
+0.00%
$ 6.93 billion $ 121
Mar 2, 9 AM $ 329.9
+0.17%
$ 6.93 billion $ 127
Mar 2, 8 AM $ 329.34
-0.18%
$ 6.92 billion $ 123
Mar 2, 7 AM $ 329.95
-0.28%
$ 6.93 billion $ 119
Mar 2, 6 AM $ 331.7
+0.00%
$ 6.97 billion $ 401
Mar 2, 5 AM $ 331.7
+0.00%
$ 6.97 billion $ 401
Mar 2, 4 AM $ 331.7
+0.00%
$ 6.97 billion $ 423
Mar 2, 3 AM $ 331.7
+0.00%
$ 6.97 billion $ 427
Mar 2, 2 AM $ 331.7
-0.29%
$ 6.97 billion $ 467
Mar 2, 1 AM $ 331.26
+0.14%
$ 6.96 billion $ 1,399
Mar 2, 12 AM $ 329.84
+0.02%
$ 6.93 billion $ 1,757
Mar 1, 11 PM $ 329.77
+0.03%
$ 6.93 billion $ 1,757
Mar 1, 10 PM $ 329.66
+0.45%
$ 6.92 billion $ 1,746
Mar 1, 9 PM $ 328.18
-1.03%
$ 6.89 billion $ 1,746
Mar 1, 8 PM $ 331.58
+0.21%
$ 6.96 billion $ 1,745
Mar 1, 7 PM $ 330.91
-0.32%
$ 6.95 billion $ 709
Mar 1, 6 PM $ 331.97
+0.34%
$ 6.97 billion $ 177
Mar 1, 5 PM $ 330.83
-0.45%
$ 6.95 billion $ 171
Mar 1, 4 PM $ 334.04
-0.03%
$ 7.01 billion $ 151
Mar 1, 3 PM $ 334.14
+0.03%
$ 7.02 billion $ 255
Mar 1, 2 PM $ 334.04
+0.51%
$ 7.01 billion $ 300
Mar 1, 1 PM $ 332.34
-0.02%
$ 6.98 billion $ 666
Mar 1, 12 PM $ 332.4
+0.00%
$ 6.98 billion $ 666
Mar 1, 11 AM $ 332.41
-0.02%
$ 6.98 billion $ 702
Mar 1, 10 AM $ 332.48
+0.04%
$ 6.98 billion $ 798
Mar 1, 9 AM $ 332.35
-0.18%
$ 6.98 billion $ 696
Mar 1, 8 AM $ 332.96
-0.20%
$ 6.99 billion $ 819
Mar 1, 7 AM $ 333.63
+0.02%
$ 7.01 billion $ 1,085