Bitnium Historical Data

BTNM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 234.05
-0.71%
$ 4.92 billion $ 1,688
Jun 12, 12 AM $ 235.73
+0.57%
$ 4.95 billion $ 1,626
Jun 11, 11 PM $ 234.39
-0.70%
$ 4.92 billion $ 1,619
Jun 11, 10 PM $ 235.33
+0.58%
$ 4.94 billion $ 1,564
Jun 11, 9 PM $ 233.99
+0.57%
$ 4.91 billion $ 1,484
Jun 11, 8 PM $ 232.66
+0.50%
$ 4.89 billion $ 1,288
Jun 11, 7 PM $ 232.19
+0.64%
$ 4.88 billion $ 1,221
Jun 11, 6 PM $ 230.72
+1.35%
$ 4.85 billion $ 1,171
Jun 11, 5 PM $ 227.52
+0.98%
$ 4.78 billion $ 1,193
Jun 11, 4 PM $ 225.29
-0.16%
$ 4.73 billion $ 1,134
Jun 11, 3 PM $ 225.66
+1.08%
$ 4.74 billion $ 1,080
Jun 11, 2 PM $ 223.23
+0.56%
$ 4.69 billion $ 1,020
Jun 11, 1 PM $ 221.98
-0.20%
$ 4.66 billion $ 980
Jun 11, 12 PM $ 222.43
-0.10%
$ 4.67 billion $ 974
Jun 11, 11 AM $ 222.66
-0.47%
$ 4.68 billion $ 963
Jun 11, 10 AM $ 223.7
+0.42%
$ 4.7 billion $ 1,026
Jun 11, 9 AM $ 222.77
-0.45%
$ 4.68 billion $ 971
Jun 11, 8 AM $ 223.81
+0.02%
$ 4.7 billion $ 897
Jun 11, 7 AM $ 224.03
-0.57%
$ 4.7 billion $ 839
Jun 11, 6 AM $ 225.32
+0.58%
$ 4.73 billion $ 674
Jun 11, 5 AM $ 224.02
+1.15%
$ 4.7 billion $ 516
Jun 11, 4 AM $ 221.48
+0.16%
$ 4.65 billion $ 523
Jun 11, 3 AM $ 221.13
-0.12%
$ 4.64 billion $ 640
Jun 11, 2 AM $ 221.39
+0.18%
$ 4.65 billion $ 795
Jun 11, 1 AM $ 221
-0.14%
$ 4.64 billion $ 795
Jun 11, 12 AM $ 221.3
+0.51%
$ 4.65 billion $ 793
Jun 10, 11 PM $ 220.17
-0.55%
$ 4.62 billion $ 707
Jun 10, 10 PM $ 221.39
+0.63%
$ 4.65 billion $ 818
Jun 10, 9 PM $ 220
-1.16%
$ 4.62 billion $ 837
Jun 10, 8 PM $ 222.59
+1.25%
$ 4.67 billion $ 739
Jun 10, 7 PM $ 219.85
-0.75%
$ 4.62 billion $ 728
Jun 10, 6 PM $ 221.5
+0.54%
$ 4.65 billion $ 708
Jun 10, 5 PM $ 220.31
-0.22%
$ 4.63 billion $ 768
Jun 10, 4 PM $ 220.79
+1.04%
$ 4.64 billion $ 645
Jun 10, 3 PM $ 218.62
+0.06%
$ 4.59 billion $ 622
Jun 10, 2 PM $ 218.49
+0.13%
$ 4.59 billion $ 625
Jun 10, 1 PM $ 218.2
+0.01%
$ 4.58 billion $ 602
Jun 10, 12 PM $ 218.17
-0.15%
$ 4.58 billion $ 592
Jun 10, 11 AM $ 218.5
+0.51%
$ 4.59 billion $ 523
Jun 10, 10 AM $ 217.38
+0.17%
$ 4.57 billion $ 338
Jun 10, 9 AM $ 217.6
+0.00%
$ 4.57 billion $ 269
Jun 10, 8 AM $ 217.6
-0.49%
$ 4.57 billion $ 259
Jun 10, 7 AM $ 218.67
+0.35%
$ 4.59 billion $ 269
Jun 10, 6 AM $ 217.9
-0.45%
$ 4.58 billion $ 259
Jun 10, 5 AM $ 218.89
+0.57%
$ 4.6 billion $ 249
Jun 10, 4 AM $ 217.65
-0.30%
$ 4.57 billion $ 313
Jun 10, 3 AM $ 218.32
+0.42%
$ 4.58 billion $ 242
Jun 10, 2 AM $ 217.41
-0.41%
$ 4.57 billion $ 334
Jun 10, 1 AM $ 218.31
+0.07%
$ 4.58 billion $ 296
Jun 10, 12 AM $ 218.16
+0.39%
$ 4.58 billion $ 292