Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $280.4
+0.72%
$5.89 billion $773
Jun 24, 1 PM $278.38
-1.24%
$5.85 billion $800
Jun 24, 12 PM $281.91
+0.75%
$5.92 billion $803
Jun 24, 11 AM $279.75
-0.57%
$5.87 billion $790
Jun 24, 10 AM $281.39
+0.68%
$5.91 billion $787
Jun 24, 9 AM $279.51
-0.22%
$5.87 billion $747
Jun 24, 8 AM $280.1
-0.44%
$5.88 billion $687
Jun 24, 7 AM $281.37
+0.53%
$5.91 billion $683
Jun 24, 6 AM $279.9
-0.46%
$5.88 billion $702
Jun 24, 4 AM $279.79
+0.00%
$5.88 billion $847
Jun 24, 3 AM $280.63
+0.83%
$5.89 billion $822
Jun 24, 2 AM $278.29
-0.58%
$5.84 billion $850
Jun 24, 1 AM $279.89
-0.18%
$5.88 billion $813
Jun 24, 12 AM $280.44
+1.89%
$5.89 billion $793
Jun 23, 11 PM $275.29
-0.53%
$5.78 billion $834
Jun 23, 10 PM $276.7
-1.03%
$5.81 billion $928
Jun 23, 9 PM $279.62
+1.18%
$5.87 billion $922
Jun 23, 8 PM $276.42
-1.31%
$5.8 billion $923
Jun 23, 7 PM $280.12
+1.47%
$5.88 billion $916
Jun 23, 6 PM $276.04
-0.56%
$5.8 billion $921
Jun 23, 5 PM $277.62
+0.32%
$5.83 billion $919
Jun 23, 4 PM $276.74
-0.41%
$5.81 billion $915
Jun 23, 3 PM $277.89
+0.09%
$5.84 billion $746
Jun 23, 2 PM $277.64
+0.08%
$5.83 billion $913
Jun 23, 1 PM $276.47
-0.41%
$5.81 billion $918
Jun 23, 12 PM $278.64
+0.47%
$5.85 billion $918
Jun 23, 11 AM $277.39
-0.59%
$5.83 billion $910
Jun 23, 10 AM $279.04
+0.69%
$5.86 billion $919
Jun 23, 9 AM $277.12
-0.31%
$5.82 billion $975
Jun 23, 8 AM $278
-0.41%
$5.84 billion $741
Jun 23, 7 AM $279.13
-0.22%
$5.86 billion $901
Jun 23, 6 AM $279.74
-0.34%
$5.87 billion $900
Jun 23, 5 AM $280.69
+0.05%
$5.89 billion $844
Jun 23, 4 AM $280.83
-0.08%
$5.9 billion $865
Jun 23, 3 AM $281.05
+0.65%
$5.9 billion $900
Jun 23, 2 AM $279.23
-0.52%
$5.86 billion $858
Jun 23, 1 AM $280.7
+0.41%
$5.89 billion $802
Jun 23, 12 AM $279.53
-0.36%
$5.87 billion $798
Jun 22, 11 PM $280.57
+0.43%
$5.89 billion $857
Jun 22, 10 PM $280.52
-0.03%
$5.89 billion $644
Jun 22, 9 PM $280.6
+0.49%
$5.89 billion $836
Jun 22, 8 PM $279.22
-0.48%
$5.86 billion $844
Jun 22, 7 PM $280.21
+0.41%
$5.88 billion $830
Jun 22, 6 PM $279.05
-0.51%
$5.86 billion $844
Jun 22, 5 PM $280.55
+1.22%
$5.89 billion $901
Jun 22, 4 PM $277.23
-0.84%
$5.82 billion $859
Jun 22, 3 PM $279.63
+0.15%
$5.87 billion $702
Jun 22, 2 PM $279.29
+0.76%
$5.87 billion $856
Jun 22, 1 PM $277.09
-0.76%
$5.82 billion $859
Jun 22, 12 PM $279.29
+1.31%
$5.87 billion $909