Bitnium Historical Data

BTNM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 333.63
+0.02%
$ 7.01 billion $ 1,085
Mar 1, 6 AM $ 333.55
-0.28%
$ 7 billion $ 1,503
Mar 1, 5 AM $ 334.48
+0.01%
$ 7.02 billion $ 1,501
Mar 1, 4 AM $ 334.45
-0.57%
$ 7.02 billion $ 1,512
Mar 1, 3 AM $ 336.38
+0.27%
$ 7.06 billion $ 1,508
Mar 1, 2 AM $ 335.43
+0.21%
$ 7.04 billion $ 1,503
Mar 1, 1 AM $ 333.22
+0.52%
$ 7 billion $ 1,391
Mar 1, 12 AM $ 331.49
-0.02%
$ 6.96 billion $ 1,397
Feb 28, 11 PM $ 330.34
-0.08%
$ 6.94 billion $ 1,397
Feb 28, 10 PM $ 330.59
-0.18%
$ 6.94 billion $ 1,397
Feb 28, 9 PM $ 331.3
-0.34%
$ 6.96 billion $ 908
Feb 28, 8 PM $ 332.44
+1.05%
$ 6.98 billion $ 798
Feb 28, 7 PM $ 328.98
-0.35%
$ 6.91 billion $ 707
Feb 28, 6 PM $ 328.12
+0.69%
$ 6.89 billion $ 665
Feb 28, 5 PM $ 325.86
-0.13%
$ 6.84 billion $ 678
Feb 28, 4 PM $ 326.28
-0.02%
$ 6.85 billion $ 1,421
Feb 28, 3 PM $ 325.27
-0.20%
$ 6.83 billion $ 1,922
Feb 28, 2 PM $ 325.94
-1.07%
$ 6.84 billion $ 1,942
Feb 28, 1 PM $ 329.27
+0.01%
$ 6.91 billion $ 1,886
Feb 28, 12 PM $ 329.29
+0.88%
$ 6.92 billion $ 1,886
Feb 28, 11 AM $ 326.42
+1.24%
$ 6.85 billion $ 1,949
Feb 28, 10 AM $ 320.08
+0.44%
$ 6.71 billion $ 1,704
Feb 28, 9 AM $ 318.69
-0.19%
$ 6.69 billion $ 739
Feb 28, 8 AM $ 319.29
+0.15%
$ 6.71 billion $ 585
Feb 28, 7 AM $ 318.82
+0.83%
$ 6.7 billion $ 482
Feb 28, 6 AM $ 318.38
-1.72%
$ 6.69 billion $ 448
Feb 28, 5 AM $ 323.95
+0.01%
$ 6.8 billion $ 449
Feb 28, 4 AM $ 323.93
-1.09%
$ 6.8 billion $ 446
Feb 28, 3 AM $ 327.52
-0.01%
$ 6.88 billion $ 428
Feb 28, 2 AM $ 327.54
+0.02%
$ 6.88 billion $ 428
Feb 28, 1 AM $ 327.46
-0.01%
$ 6.88 billion $ 437
Feb 28, 12 AM $ 327.5
+0.01%
$ 6.88 billion $ 855
Feb 27, 11 PM $ 327.48
+0.03%
$ 6.88 billion $ 936
Feb 27, 10 PM $ 327.38
+0.00%
$ 6.87 billion $ 1,044
Feb 27, 9 PM $ 327.38
+0.00%
$ 6.87 billion $ 1,071
Feb 27, 8 PM $ 327.39
-0.50%
$ 6.88 billion $ 1,539
Feb 27, 7 PM $ 329.05
+0.22%
$ 6.91 billion $ 1,552
Feb 27, 6 PM $ 328.35
+0.19%
$ 6.9 billion $ 1,522
Feb 27, 5 PM $ 327.73
-1.02%
$ 6.88 billion $ 1,596
Feb 27, 4 PM $ 331.09
+0.47%
$ 6.95 billion $ 1,581
Feb 27, 3 PM $ 329.56
+0.47%
$ 6.92 billion $ 2,408
Feb 27, 2 PM $ 328.95
+0.77%
$ 6.91 billion $ 1,640
Feb 27, 1 PM $ 326.44
-0.04%
$ 6.86 billion $ 1,589
Feb 27, 12 PM $ 326.55
+0.01%
$ 6.86 billion $ 1,543
Feb 27, 11 AM $ 326.65
+1.56%
$ 6.86 billion $ 1,506
Feb 27, 10 AM $ 321.63
-0.03%
$ 6.75 billion $ 1,845
Feb 27, 9 AM $ 321.84
+2.62%
$ 6.76 billion $ 2,205
Feb 27, 8 AM $ 313.64
+0.37%
$ 6.59 billion $ 1,997
Feb 27, 7 AM $ 312.93
-0.05%
$ 6.57 billion $ 2,053
Feb 27, 6 AM $ 313.1
-0.17%
$ 6.57 billion $ 2,053