Bitnium Historical Data

BTNM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 218.16
+0.39%
$ 4.58 billion $ 292
Jun 9, 11 PM $ 217.31
-0.58%
$ 4.56 billion $ 289
Jun 9, 10 PM $ 218.58
+0.28%
$ 4.59 billion $ 257
Jun 9, 9 PM $ 217.97
+0.54%
$ 4.58 billion $ 247
Jun 9, 8 PM $ 216.81
-0.59%
$ 4.55 billion $ 135
Jun 9, 7 PM $ 218.09
+0.03%
$ 4.58 billion $ 120
Jun 9, 6 PM $ 218.03
+0.96%
$ 4.58 billion $ 105
Jun 9, 5 PM $ 215.95
+0.44%
$ 4.53 billion $ 61
Jun 9, 4 PM $ 214.99
+0.00%
$ 4.51 billion $ 25
Jun 9, 3 PM $ 214.99
+0.00%
$ 4.51 billion $ 13
Jun 9, 2 PM $ 214.99
+0.00%
$ 4.51 billion $ 13
Jun 9, 1 PM $ 214.99
+0.00%
$ 4.51 billion $ 13
Jun 9, 12 PM $ 214.99
+0.00%
$ 4.51 billion $ 13
Jun 9, 11 AM $ 214.99
+0.00%
$ 4.51 billion $ 13
Jun 9, 10 AM $ 214.99
+0.00%
$ 4.51 billion $ 13
Jun 9, 9 AM $ 214.99
+0.00%
$ 4.51 billion $ 13
Jun 9, 8 AM $ 214.99
+0.00%
$ 4.51 billion $ 13
Jun 9, 7 AM $ 214.99
+0.00%
$ 4.51 billion $ 13
Jun 9, 6 AM $ 214.99
+0.00%
$ 4.51 billion $ 13
Jun 9, 3 AM $ 214.99
+0.00%
$ 4.51 billion $ 17
Jun 9, 2 AM $ 214.99
+0.00%
$ 4.51 billion $ 17
Jun 9, 1 AM $ 214.99
+0.00%
$ 4.51 billion $ 17
Jun 9, 12 AM $ 217.9
+0.00%
$ 4.58 billion $ 11
Jun 8, 11 PM $ 217.9
+1.51%
$ 4.58 billion $ 11
Jun 8, 10 PM $ 214.66
+0.00%
$ 4.51 billion $ 13
Jun 8, 9 PM $ 214.66
+0.00%
$ 4.51 billion $ 13
Jun 8, 8 PM $ 214.66
+0.00%
$ 4.51 billion $ 13
Jun 8, 7 PM $ 214.66
+0.00%
$ 4.51 billion $ 13
Jun 8, 6 PM $ 214.66
+0.00%
$ 4.51 billion $ 13
Jun 8, 5 PM $ 214.66
+0.00%
$ 4.51 billion $ 13
Jun 8, 4 PM $ 214.66
+0.00%
$ 4.51 billion $ 24
Jun 8, 3 PM $ 214.66
+0.00%
$ 4.51 billion $ 24
Jun 8, 2 PM $ 214.66
+0.00%
$ 4.51 billion $ 24
Jun 8, 1 PM $ 214.66
+0.00%
$ 4.51 billion $ 26
Jun 8, 12 PM $ 214.66
+0.00%
$ 4.51 billion $ 26
Jun 8, 11 AM $ 214.66
+0.00%
$ 4.51 billion $ 26
Jun 8, 10 AM $ 214.66
+0.00%
$ 4.51 billion $ 37
Jun 8, 9 AM $ 214.88
+0.00%
$ 4.51 billion $ 37
Jun 8, 8 AM $ 214.88
-0.04%
$ 4.51 billion $ 37
Jun 8, 7 AM $ 214.96
+0.08%
$ 4.51 billion $ 37
Jun 8, 6 AM $ 214.79
-0.01%
$ 4.51 billion $ 42
Jun 8, 5 AM $ 214.84
-0.79%
$ 4.51 billion $ 37
Jun 8, 4 AM $ 216.53
-0.07%
$ 4.55 billion $ 115
Jun 8, 3 AM $ 216.69
+0.01%
$ 4.55 billion $ 211
Jun 8, 2 AM $ 216.67
-0.01%
$ 4.55 billion $ 211
Jun 8, 1 AM $ 216.69
+0.49%
$ 4.55 billion $ 211
Jun 8, 12 AM $ 215.62
+0.06%
$ 4.53 billion $ 211
Jun 7, 11 PM $ 215.49
-0.06%
$ 4.53 billion $ 211
Jun 7, 10 PM $ 215.62
+1.53%
$ 4.53 billion $ 122
Jun 7, 9 PM $ 212.37
-0.04%
$ 4.46 billion $ 25