Bitnium Historical Data

BTNM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 321.63
-0.03%
$ 6.75 billion $ 1,845
Feb 27, 9 AM $ 321.84
+2.62%
$ 6.76 billion $ 2,205
Feb 27, 8 AM $ 313.64
+0.37%
$ 6.59 billion $ 1,997
Feb 27, 7 AM $ 312.93
-0.05%
$ 6.57 billion $ 2,053
Feb 27, 6 AM $ 313.1
-0.17%
$ 6.57 billion $ 2,053
Feb 27, 5 AM $ 313.64
+0.70%
$ 6.59 billion $ 2,049
Feb 27, 4 AM $ 311.46
+0.02%
$ 6.54 billion $ 2,033
Feb 27, 3 AM $ 310.35
+0.00%
$ 6.52 billion $ 1,721
Feb 27, 2 AM $ 310.35
+0.03%
$ 6.52 billion $ 1,721
Feb 27, 1 AM $ 310.26
-0.11%
$ 6.52 billion $ 1,729
Feb 27, 12 AM $ 311.14
-0.02%
$ 6.53 billion $ 1,721
Feb 26, 11 PM $ 311.2
-0.01%
$ 6.54 billion $ 1,738
Feb 26, 10 PM $ 311.22
+0.01%
$ 6.54 billion $ 1,747
Feb 26, 9 PM $ 311.2
-0.03%
$ 6.54 billion $ 1,759
Feb 26, 8 PM $ 311.31
+0.35%
$ 6.54 billion $ 1,759
Feb 26, 7 PM $ 310.21
+0.49%
$ 6.51 billion $ 1,740
Feb 26, 6 PM $ 308.69
+0.02%
$ 6.48 billion $ 1,753
Feb 26, 5 PM $ 308.63
+0.23%
$ 6.48 billion $ 1,750
Feb 26, 4 PM $ 307.93
+0.21%
$ 6.47 billion $ 1,716
Feb 26, 3 PM $ 276.37
+6.40%
$ 5.8 billion $ 822
Feb 26, 2 PM $ 262.31
+0.66%
$ 5.51 billion $ 806
Feb 26, 1 PM $ 260.6
+0.00%
$ 5.47 billion $ 806
Feb 26, 12 PM $ 260.61
+0.53%
$ 5.47 billion $ 839
Feb 26, 11 AM $ 259.48
-0.01%
$ 5.45 billion $ 834
Feb 26, 10 AM $ 259.32
+8.90%
$ 5.45 billion $ 831
Feb 26, 9 AM $ 238.12
-2.91%
$ 5 billion $ 305
Feb 26, 8 AM $ 245.27
+0.00%
$ 5.15 billion $ 212
Feb 26, 7 AM $ 245.25
+0.00%
$ 5.15 billion $ 212
Feb 26, 6 AM $ 245.25
+0.00%
$ 5.15 billion $ 153
Feb 26, 5 AM $ 245.26
-0.01%
$ 5.15 billion $ 159
Feb 26, 4 AM $ 245.28
+0.01%
$ 5.15 billion $ 159
Feb 26, 3 AM $ 245.25
+0.00%
$ 5.15 billion $ 196
Feb 26, 2 AM $ 245.24
-0.01%
$ 5.15 billion $ 206
Feb 26, 1 AM $ 245.26
+0.46%
$ 5.15 billion $ 230
Feb 26, 12 AM $ 244.15
-0.30%
$ 5.13 billion $ 221
Feb 25, 11 PM $ 244.92
-0.91%
$ 5.14 billion $ 215
Feb 25, 10 PM $ 248.05
+0.02%
$ 5.21 billion $ 199
Feb 25, 9 PM $ 248
+0.59%
$ 5.21 billion $ 154
Feb 25, 8 PM $ 246.55
+0.01%
$ 5.18 billion $ 133
Feb 25, 7 PM $ 246.53
-0.02%
$ 5.18 billion $ 133
Feb 25, 6 PM $ 246.55
+0.02%
$ 5.18 billion $ 133
Feb 25, 5 PM $ 244.81
+0.79%
$ 5.14 billion $ 168
Feb 25, 4 PM $ 242.88
+0.02%
$ 5.1 billion $ 154
Feb 25, 3 PM $ 242.84
+1.19%
$ 5.1 billion $ 154
Feb 25, 2 PM $ 240
+0.01%
$ 5.04 billion $ 132
Feb 25, 1 PM $ 239.98
+1.08%
$ 5.04 billion $ 132
Feb 25, 12 PM $ 237.42
+1.09%
$ 4.99 billion $ 91
Feb 25, 11 AM $ 234.86
+0.19%
$ 4.93 billion $ 83
Feb 25, 10 AM $ 234.42
+0.26%
$ 4.92 billion $ 232
Feb 25, 9 AM $ 233.8
+0.01%
$ 4.91 billion $ 371