Bitnium Historical Data

BTNM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 212.46
+0.13%
$ 4.46 billion $ 25
Jun 7, 7 PM $ 212.54
-0.11%
$ 4.46 billion $ 25
Jun 7, 6 PM $ 212.77
+0.11%
$ 4.47 billion $ 25
Jun 7, 5 PM $ 212.55
-0.05%
$ 4.46 billion $ 457
Jun 7, 4 PM $ 212.65
+0.05%
$ 4.47 billion $ 451
Jun 7, 3 PM $ 212.54
+0.07%
$ 4.46 billion $ 451
Jun 7, 2 PM $ 212.39
+0.06%
$ 4.46 billion $ 653
Jun 7, 1 PM $ 212.27
-0.27%
$ 4.46 billion $ 686
Jun 7, 12 PM $ 212.85
-0.12%
$ 4.47 billion $ 694
Jun 7, 11 AM $ 213.1
+0.27%
$ 4.48 billion $ 270
Jun 7, 10 AM $ 212.52
-0.10%
$ 4.46 billion $ 354
Jun 7, 9 AM $ 212.73
-0.03%
$ 4.47 billion $ 354
Jun 7, 8 AM $ 212.79
+2.23%
$ 4.47 billion $ 342
Jun 7, 7 AM $ 208.15
-2.08%
$ 4.37 billion $ 315
Jun 7, 6 AM $ 211.76
+1.35%
$ 4.45 billion $ 939
Jun 7, 5 AM $ 208.95
+0.55%
$ 4.39 billion $ 939
Jun 7, 4 AM $ 210.55
+0.03%
$ 4.42 billion $ 862
Jun 7, 3 AM $ 210.54
+0.02%
$ 4.42 billion $ 944
Jun 7, 2 AM $ 210.42
+0.26%
$ 4.42 billion $ 944
Jun 7, 1 AM $ 209.88
-0.40%
$ 4.41 billion $ 937
Jun 7, 12 AM $ 210.73
+0.95%
$ 4.43 billion $ 970
Jun 6, 11 PM $ 208.75
-0.42%
$ 4.38 billion $ 976
Jun 6, 10 PM $ 209.64
+0.74%
$ 4.4 billion $ 942
Jun 6, 9 PM $ 208.1
-0.14%
$ 4.37 billion $ 926
Jun 6, 8 PM $ 208.4
-0.45%
$ 4.38 billion $ 788
Jun 6, 7 PM $ 209.35
+0.86%
$ 4.4 billion $ 787
Jun 6, 6 PM $ 207.56
-0.46%
$ 4.36 billion $ 736
Jun 6, 5 PM $ 208.53
+0.75%
$ 4.38 billion $ 909
Jun 6, 4 PM $ 206.97
-0.51%
$ 4.35 billion $ 868
Jun 6, 3 PM $ 208.04
+0.83%
$ 4.37 billion $ 765
Jun 6, 2 PM $ 206.32
+0.04%
$ 4.33 billion $ 764
Jun 6, 1 PM $ 206.24
-0.57%
$ 4.33 billion $ 1,033
Jun 6, 12 PM $ 207.42
-0.05%
$ 4.36 billion $ 842
Jun 6, 11 AM $ 207.53
+0.10%
$ 4.36 billion $ 998
Jun 6, 10 AM $ 207.35
-0.18%
$ 4.35 billion $ 1,008
Jun 6, 9 AM $ 207.71
-0.01%
$ 4.36 billion $ 1,073
Jun 6, 8 AM $ 207.29
+0.02%
$ 4.35 billion $ 1,052
Jun 6, 7 AM $ 206.45
+0.32%
$ 4.34 billion $ 1,209
Jun 6, 6 AM $ 205.19
+0.00%
$ 4.31 billion $ 1,209
Jun 6, 5 AM $ 207.48
+0.00%
$ 4.36 billion $ 1,162
Jun 6, 4 AM $ 207.59
+0.82%
$ 4.36 billion $ 1,158
Jun 6, 3 AM $ 205.91
-0.51%
$ 4.32 billion $ 1,149
Jun 6, 2 AM $ 206.85
-0.61%
$ 4.34 billion $ 1,383
Jun 6, 1 AM $ 208.12
-0.52%
$ 4.37 billion $ 1,383
Jun 6, 12 AM $ 209.2
+0.48%
$ 4.39 billion $ 1,363
Jun 5, 11 PM $ 208.17
-0.08%
$ 4.37 billion $ 1,387
Jun 5, 10 PM $ 208.33
-0.29%
$ 4.37 billion $ 1,453
Jun 5, 9 PM $ 208.93
+0.00%
$ 4.39 billion $ 1,427
Jun 5, 8 PM $ 208.86
+0.15%
$ 4.39 billion $ 1,398
Jun 5, 7 PM $ 208.46
-0.08%
$ 4.38 billion $ 1,382