Bitnium Historical Data

BTNM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 234.42
+0.26%
$ 4.92 billion $ 232
Feb 25, 9 AM $ 233.8
+0.01%
$ 4.91 billion $ 371
Feb 25, 8 AM $ 233.76
+0.01%
$ 4.91 billion $ 642
Feb 25, 7 AM $ 233.75
+0.00%
$ 4.91 billion $ 821
Feb 25, 6 AM $ 233.75
+0.01%
$ 4.91 billion $ 821
Feb 25, 5 AM $ 233.75
-0.33%
$ 4.91 billion $ 826
Feb 25, 4 AM $ 234.52
+0.00%
$ 4.92 billion $ 898
Feb 25, 3 AM $ 234.53
+0.22%
$ 4.93 billion $ 924
Feb 25, 2 AM $ 234.02
-0.01%
$ 4.91 billion $ 924
Feb 25, 1 AM $ 234.56
+1.35%
$ 4.93 billion $ 968
Feb 25, 12 AM $ 231.42
+0.00%
$ 4.86 billion $ 765
Feb 24, 11 PM $ 231.42
+0.00%
$ 4.86 billion $ 769
Feb 24, 10 PM $ 231.43
+0.00%
$ 4.86 billion $ 1,277
Feb 24, 9 PM $ 231.42
+0.01%
$ 4.86 billion $ 1,277
Feb 24, 8 PM $ 231.39
+0.01%
$ 4.86 billion $ 1,276
Feb 24, 7 PM $ 231.36
+0.01%
$ 4.86 billion $ 1,606
Feb 24, 6 PM $ 231.33
-0.01%
$ 4.86 billion $ 2,181
Feb 24, 5 PM $ 231.35
+1.45%
$ 4.86 billion $ 2,479
Feb 24, 4 PM $ 228.05
+0.74%
$ 4.79 billion $ 2,143
Feb 24, 3 PM $ 226.38
+0.07%
$ 4.75 billion $ 2,128
Feb 24, 2 PM $ 226.21
+0.02%
$ 4.75 billion $ 2,313
Feb 24, 1 PM $ 226.16
-0.01%
$ 4.75 billion $ 2,278
Feb 24, 12 PM $ 226.29
+0.00%
$ 4.75 billion $ 2,288
Feb 24, 11 AM $ 226.29
+4.66%
$ 4.75 billion $ 2,334
Feb 24, 10 AM $ 216.21
+0.08%
$ 4.54 billion $ 2,181
Feb 24, 9 AM $ 216.03
-0.07%
$ 4.54 billion $ 2,195
Feb 24, 8 AM $ 214.48
+7.61%
$ 4.5 billion $ 370
Feb 24, 7 AM $ 199.31
+0.00%
$ 4.19 billion $ 1,496
Feb 24, 6 AM $ 199.31
+0.01%
$ 4.19 billion $ 1,496
Feb 24, 5 AM $ 199.08
+3.20%
$ 4.18 billion $ 1,497
Feb 24, 4 AM $ 192.91
-0.02%
$ 4.05 billion $ 1,789
Feb 24, 3 AM $ 192.96
-1.64%
$ 4.05 billion $ 2,252
Feb 24, 2 AM $ 196.19
+0.10%
$ 4.12 billion $ 2,225
Feb 24, 1 AM $ 195.99
-0.76%
$ 4.12 billion $ 2,003
Feb 24, 12 AM $ 197.46
+0.00%
$ 4.15 billion $ 1,939
Feb 23, 6 PM $ 148.84
+0.85%
$ 3.13 billion $ 529
Feb 23, 5 PM $ 151.24
-1.14%
$ 3.18 billion $ 340
Feb 23, 4 PM $ 153.19
+1.78%
$ 3.22 billion $ 377
Feb 23, 3 PM $ 150.52
+0.00%
$ 3.16 billion $ 329
Feb 23, 2 PM $ 150.54
+0.27%
$ 3.16 billion $ 329
Feb 23, 1 PM $ 150.14
-0.32%
$ 3.15 billion $ 335
Feb 23, 12 PM $ 150.61
+0.62%
$ 3.16 billion $ 324
Feb 23, 11 AM $ 149.69
+5.39%
$ 3.14 billion $ 289
Feb 23, 10 AM $ 142.03
+0.36%
$ 2.98 billion $ 62
Feb 23, 9 AM $ 141.51
-0.25%
$ 2.97 billion $ 43
Feb 23, 8 AM $ 141.86
+0.00%
$ 2.98 billion $ 43
Feb 23, 7 AM $ 141.87
+0.71%
$ 2.98 billion $ 51
Feb 23, 6 AM $ 140.84
+0.01%
$ 2.96 billion $ 41
Feb 23, 5 AM $ 140.83
-0.01%
$ 2.96 billion $ 41
Feb 23, 4 AM $ 140.84
-0.02%
$ 2.96 billion $ 40