Bitnium Historical Data

BTNM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 208.66
+1.69%
$ 4.38 billion $ 1,370
Jun 5, 5 PM $ 205.08
-0.63%
$ 4.31 billion $ 1,284
Jun 5, 4 PM $ 206.38
+4.12%
$ 4.33 billion $ 957
Jun 5, 3 PM $ 198.22
-4.51%
$ 4.16 billion $ 903
Jun 5, 2 PM $ 207.59
+2.62%
$ 4.36 billion $ 858
Jun 5, 1 PM $ 204.47
+0.00%
$ 4.29 billion $ 880
Jun 5, 12 PM $ 207.9
+0.63%
$ 4.37 billion $ 870
Jun 5, 11 AM $ 206.51
+0.78%
$ 4.34 billion $ 834
Jun 5, 10 AM $ 204.91
+0.17%
$ 4.3 billion $ 877
Jun 5, 9 AM $ 204.57
+0.63%
$ 4.3 billion $ 877
Jun 5, 8 AM $ 203.28
+1.13%
$ 4.27 billion $ 832
Jun 5, 7 AM $ 201.02
-0.89%
$ 4.22 billion $ 894
Jun 5, 6 AM $ 202.82
+0.10%
$ 4.26 billion $ 845
Jun 5, 5 AM $ 202.62
-0.80%
$ 4.26 billion $ 887
Jun 5, 4 AM $ 204.25
+0.27%
$ 4.29 billion $ 738
Jun 5, 3 AM $ 203.69
+0.25%
$ 4.28 billion $ 726
Jun 5, 2 AM $ 203.18
+0.00%
$ 4.27 billion $ 651
Jun 5, 1 AM $ 203.19
+0.35%
$ 4.27 billion $ 648
Jun 5, 12 AM $ 202.48
+0.20%
$ 4.25 billion $ 616
Jun 4, 11 PM $ 202.08
+0.63%
$ 4.24 billion $ 467
Jun 4, 10 PM $ 200.73
+0.14%
$ 4.22 billion $ 406
Jun 4, 9 PM $ 200.44
+0.29%
$ 4.21 billion $ 367
Jun 4, 8 PM $ 199.87
-2.06%
$ 4.2 billion $ 358
Jun 4, 7 PM $ 203.77
+0.00%
$ 4.28 billion $ 158
Jun 4, 6 PM $ 203.77
+0.06%
$ 4.28 billion $ 148
Jun 4, 5 PM $ 203.64
-0.05%
$ 4.28 billion $ 156
Jun 4, 4 PM $ 203.69
+0.05%
$ 4.28 billion $ 163
Jun 4, 3 PM $ 203.6
+0.00%
$ 4.28 billion $ 358
Jun 4, 2 PM $ 203.6
+0.00%
$ 4.28 billion $ 358
Jun 4, 1 PM $ 203.6
+0.00%
$ 4.28 billion $ 462
Jun 4, 12 PM $ 203.6
-0.19%
$ 4.28 billion $ 462
Jun 4, 11 AM $ 203.97
-0.01%
$ 4.28 billion $ 463
Jun 4, 10 AM $ 203.98
-0.19%
$ 4.28 billion $ 464
Jun 4, 9 AM $ 204.38
-2.15%
$ 4.29 billion $ 355
Jun 4, 8 AM $ 208.84
+0.16%
$ 4.39 billion $ 355
Jun 4, 7 AM $ 208.4
-0.22%
$ 4.38 billion $ 342
Jun 4, 6 AM $ 208.86
+0.00%
$ 4.39 billion $ 213
Jun 4, 5 AM $ 208.86
+0.00%
$ 4.39 billion $ 221
Jun 4, 4 AM $ 208.86
+0.47%
$ 4.39 billion $ 244
Jun 4, 3 AM $ 207.88
+0.65%
$ 4.37 billion $ 238
Jun 4, 2 AM $ 206.54
-1.17%
$ 4.34 billion $ 238
Jun 4, 1 AM $ 208.98
+0.00%
$ 4.39 billion $ 217
Jun 4, 12 AM $ 211.15
+0.04%
$ 4.43 billion $ 199
Jun 3, 11 PM $ 211.06
-0.04%
$ 4.43 billion $ 213
Jun 3, 10 PM $ 211.15
+0.78%
$ 4.43 billion $ 206
Jun 3, 9 PM $ 209.52
+0.00%
$ 4.4 billion $ 192
Jun 3, 8 PM $ 209.52
-0.91%
$ 4.4 billion $ 215
Jun 3, 7 PM $ 211.45
+0.00%
$ 4.44 billion $ 199
Jun 3, 6 PM $ 211.45
-0.73%
$ 4.44 billion $ 186
Jun 3, 5 PM $ 213
+0.00%
$ 4.47 billion $ 186