Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $257.76
-0.05%
$5.41 billion $1,245
Jun 16, 4 AM $257.89
+0.06%
$5.42 billion $1,388
Jun 16, 3 AM $257.75
-0.19%
$5.41 billion $1,421
Jun 16, 2 AM $258.4
-0.09%
$5.43 billion $1,412
Jun 16, 1 AM $259.92
-0.22%
$5.46 billion $1,372
Jun 16, 12 AM $260.24
-0.03%
$5.47 billion $1,367
Jun 15, 11 PM $260.33
-3.10%
$5.47 billion $1,277
Jun 15, 10 PM $268.83
+0.17%
$5.65 billion $1,106
Jun 15, 9 PM $268.38
-0.24%
$5.64 billion $1,062
Jun 15, 8 PM $269.03
+0.51%
$5.65 billion $1,016
Jun 15, 7 PM $267.67
-0.43%
$5.62 billion $1,079
Jun 15, 6 PM $268.83
+0.19%
$5.65 billion $1,116
Jun 15, 5 PM $268.31
+1.03%
$5.63 billion $1,037
Jun 15, 4 PM $265.9
-1.17%
$5.58 billion $1,085
Jun 15, 3 PM $269.04
+1.43%
$5.65 billion $1,080
Jun 15, 2 PM $265.07
+0.97%
$5.57 billion $1,123
Jun 15, 1 PM $262.22
-0.95%
$5.51 billion $1,102
Jun 15, 12 PM $264.74
+1.11%
$5.56 billion $1,097
Jun 15, 11 AM $261.85
-0.45%
$5.5 billion $1,096
Jun 15, 10 AM $263.03
+0.14%
$5.52 billion $1,069
Jun 15, 9 AM $262.68
+0.13%
$5.52 billion $1,066
Jun 15, 8 AM $262.34
+0.04%
$5.51 billion $1,034
Jun 15, 7 AM $262.23
+0.17%
$5.51 billion $1,011
Jun 15, 6 AM $261.8
+0.76%
$5.5 billion $1,068
Jun 15, 5 AM $259.82
-0.37%
$5.46 billion $997
Jun 15, 4 AM $260.79
+0.14%
$5.48 billion $997
Jun 15, 3 AM $260.42
+0.21%
$5.47 billion $991
Jun 15, 2 AM $259.86
+0.26%
$5.46 billion $997
Jun 15, 1 AM $259.18
-0.42%
$5.44 billion $1,027
Jun 15, 12 AM $260.26
+0.52%
$5.47 billion $1,022
Jun 14, 11 PM $258.91
+0.87%
$5.44 billion $990
Jun 14, 10 PM $256.67
-0.60%
$5.39 billion $1,005
Jun 14, 9 PM $258.15
+0.73%
$5.42 billion $973
Jun 14, 8 PM $256.27
-0.30%
$5.38 billion $1,029
Jun 14, 7 PM $257.04
+0.36%
$5.4 billion $1,032
Jun 14, 6 PM $256.11
+0.23%
$5.38 billion $1,001
Jun 14, 5 PM $255.53
+0.52%
$5.37 billion $971
Jun 14, 4 PM $254.22
-0.50%
$5.34 billion $970
Jun 14, 3 PM $255.48
+0.83%
$5.37 billion $978
Jun 14, 2 PM $253.38
-0.85%
$5.32 billion $1,027
Jun 14, 1 PM $255.55
-0.18%
$5.37 billion $964
Jun 14, 12 PM $256
+0.69%
$5.38 billion $1,102
Jun 14, 11 AM $254.25
-0.16%
$5.34 billion $1,252
Jun 14, 10 AM $254.65
+0.25%
$5.35 billion $1,249
Jun 14, 9 AM $254.02
-0.97%
$5.33 billion $1,241
Jun 14, 8 AM $256.5
+1.10%
$5.39 billion $865
Jun 14, 7 AM $253.7
-0.47%
$5.33 billion $833
Jun 14, 6 AM $254.89
+0.07%
$5.35 billion $809
Jun 14, 5 AM $254.72
-0.08%
$5.35 billion $800
Jun 14, 4 AM $254.91
+0.14%
$5.35 billion $1,152