Bitnium Historical Data

BTNM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 213
-0.70%
$ 4.47 billion $ 171
Jun 3, 3 PM $ 212.38
+0.00%
$ 4.46 billion $ 186
Jun 3, 2 PM $ 212.38
+0.00%
$ 4.46 billion $ 83
Jun 3, 1 PM $ 212.38
+0.00%
$ 4.46 billion $ 83
Jun 3, 12 PM $ 212.38
+0.00%
$ 4.46 billion $ 83
Jun 3, 11 AM $ 212.38
+0.00%
$ 4.46 billion $ 132
Jun 3, 10 AM $ 212.48
+1.02%
$ 4.46 billion $ 154
Jun 3, 9 AM $ 210.34
+0.00%
$ 4.42 billion $ 191
Jun 3, 8 AM $ 210.34
+0.00%
$ 4.42 billion $ 191
Jun 3, 7 AM $ 210.34
+0.05%
$ 4.42 billion $ 191
Jun 3, 6 AM $ 210.24
-0.11%
$ 4.42 billion $ 335
Jun 3, 5 AM $ 210.47
+0.34%
$ 4.42 billion $ 367
Jun 3, 4 AM $ 209.75
+0.37%
$ 4.4 billion $ 369
Jun 3, 3 AM $ 210.35
+0.02%
$ 4.42 billion $ 323
Jun 3, 2 AM $ 210.6
-0.01%
$ 4.42 billion $ 310
Jun 3, 1 AM $ 210.62
+0.13%
$ 4.42 billion $ 310
Jun 3, 12 AM $ 210.35
-0.12%
$ 4.42 billion $ 298
Jun 2, 11 PM $ 210.61
-0.79%
$ 4.42 billion $ 289
Jun 2, 10 PM $ 212.31
-0.38%
$ 4.46 billion $ 300
Jun 2, 9 PM $ 213.21
-0.20%
$ 4.48 billion $ 290
Jun 2, 8 PM $ 213.63
+0.14%
$ 4.49 billion $ 275
Jun 2, 7 PM $ 213.34
+0.00%
$ 4.48 billion $ 154
Jun 2, 6 PM $ 213.34
+0.04%
$ 4.48 billion $ 154
Jun 2, 5 PM $ 213.23
-0.01%
$ 4.48 billion $ 154
Jun 2, 4 PM $ 213.34
+0.00%
$ 4.48 billion $ 340
Jun 2, 3 PM $ 213.34
+0.00%
$ 4.48 billion $ 357
Jun 2, 2 PM $ 213.34
-0.17%
$ 4.48 billion $ 357
Jun 2, 1 PM $ 213.71
-0.76%
$ 4.49 billion $ 470
Jun 2, 12 PM $ 215.59
+0.01%
$ 4.53 billion $ 470
Jun 2, 11 AM $ 218.21
-0.32%
$ 4.58 billion $ 422
Jun 2, 10 AM $ 218.92
-0.20%
$ 4.6 billion $ 898
Jun 2, 9 AM $ 219.37
-0.02%
$ 4.61 billion $ 898
Jun 2, 8 AM $ 220.25
-0.06%
$ 4.63 billion $ 898
Jun 2, 7 AM $ 220.39
-0.42%
$ 4.63 billion $ 945
Jun 2, 6 AM $ 221.31
-0.01%
$ 4.65 billion $ 1,300
Jun 2, 5 AM $ 221.33
-0.41%
$ 4.65 billion $ 1,324
Jun 2, 4 AM $ 222.23
+0.00%
$ 4.67 billion $ 644
Jun 2, 3 AM $ 222.23
+0.00%
$ 4.67 billion $ 673
Jun 2, 2 AM $ 222.23
+0.01%
$ 4.67 billion $ 673
Jun 2, 1 AM $ 222.2
+0.00%
$ 4.67 billion $ 673
Jun 2, 12 AM $ 222.2
+0.02%
$ 4.67 billion $ 673
Jun 1, 11 PM $ 222.07
-0.03%
$ 4.66 billion $ 668
Jun 1, 10 PM $ 222.14
-0.04%
$ 4.66 billion $ 668
Jun 1, 9 PM $ 222.23
+0.01%
$ 4.67 billion $ 640
Jun 1, 8 PM $ 222.21
+0.12%
$ 4.67 billion $ 640
Jun 1, 7 PM $ 220.87
+0.02%
$ 4.64 billion $ 640
Jun 1, 6 PM $ 220.83
+0.00%
$ 4.64 billion $ 1,102
Jun 1, 5 PM $ 220.83
+0.00%
$ 4.64 billion $ 1,102
Jun 1, 4 PM $ 220.84
-0.05%
$ 4.64 billion $ 1,102
Jun 1, 3 PM $ 220.94
-0.74%
$ 4.64 billion $ 1,089