Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $254.57
+0.03%
$5.35 billion $1,132
Jun 14, 2 AM $254.49
+0.18%
$5.34 billion $1,140
Jun 14, 1 AM $254.05
-0.20%
$5.33 billion $1,147
Jun 14, 12 AM $254.56
+0.21%
$5.35 billion $1,199
Jun 13, 11 PM $254.02
+0.44%
$5.33 billion $1,219
Jun 13, 10 PM $253.21
-0.04%
$5.32 billion $1,210
Jun 13, 9 PM $253.31
+0.44%
$5.32 billion $1,171
Jun 13, 8 PM $252.21
+0.76%
$5.3 billion $1,110
Jun 13, 7 PM $250.3
-0.30%
$5.26 billion $1,303
Jun 13, 6 PM $251.06
-0.41%
$5.27 billion $1,303
Jun 13, 5 PM $252.07
+0.30%
$5.29 billion $1,304
Jun 13, 4 PM $251.31
+0.49%
$5.28 billion $1,314
Jun 13, 3 PM $250.09
-0.22%
$5.25 billion $1,251
Jun 13, 2 PM $250.64
+1.02%
$5.26 billion $1,180
Jun 13, 1 PM $248.1
-0.09%
$5.21 billion $1,122
Jun 13, 12 PM $248.33
+1.40%
$5.21 billion $1,072
Jun 13, 11 AM $244.9
+0.16%
$5.14 billion $985
Jun 13, 10 AM $244.52
-0.33%
$5.13 billion $964
Jun 13, 9 AM $245.33
-0.18%
$5.15 billion $1,004
Jun 13, 8 AM $245.79
+0.22%
$5.16 billion $966
Jun 13, 7 AM $245.25
-0.72%
$5.15 billion $967
Jun 13, 6 AM $247.01
-0.31%
$5.19 billion $1,099
Jun 13, 5 AM $247.78
+0.69%
$5.2 billion $1,419
Jun 13, 4 AM $246.07
-0.73%
$5.17 billion $1,422
Jun 13, 3 AM $247.87
+0.10%
$5.21 billion $1,423
Jun 13, 2 AM $247.63
+0.41%
$5.2 billion $1,434
Jun 13, 1 AM $246.62
+0.89%
$5.18 billion $1,435
Jun 13, 12 AM $244.39
+1.02%
$5.13 billion $1,363
Jun 12, 11 PM $241.92
-0.62%
$5.08 billion $1,665
Jun 12, 10 PM $243.43
+0.38%
$5.11 billion $1,722
Jun 12, 9 PM $242.51
+0.47%
$5.09 billion $1,721
Jun 12, 8 PM $241.38
-0.83%
$5.07 billion $1,795
Jun 12, 7 PM $243.4
+0.44%
$5.11 billion $1,764
Jun 12, 6 PM $242.34
-1.22%
$5.09 billion $1,747
Jun 12, 5 PM $247.2
+0.77%
$5.19 billion $1,725
Jun 12, 4 PM $245.32
-3.31%
$5.15 billion $1,770
Jun 12, 3 PM $252.82
+3.62%
$5.31 billion $1,874
Jun 12, 2 PM $243.98
+1.57%
$5.12 billion $1,881
Jun 12, 1 PM $240.2
+0.39%
$5.04 billion $2,008
Jun 12, 12 PM $239.27
-0.79%
$5.02 billion $2,023
Jun 12, 11 AM $241.17
+0.75%
$5.06 billion $2,028
Jun 12, 10 AM $239.37
-0.22%
$5.03 billion $2,005
Jun 12, 9 AM $239.9
+0.32%
$5.04 billion $2,004
Jun 12, 8 AM $239.14
+0.25%
$5.02 billion $2,002
Jun 12, 7 AM $238.54
+1.08%
$5.01 billion $1,992
Jun 12, 6 AM $236
-0.38%
$4.96 billion $1,973
Jun 12, 5 AM $236.89
-0.07%
$4.97 billion $1,983
Jun 12, 4 AM $238.15
+0.73%
$5 billion $1,912
Jun 12, 3 AM $236.41
+0.20%
$4.96 billion $1,838
Jun 12, 2 AM $235.93
+0.80%
$4.95 billion $1,774