Bitnium Historical Data

BTNM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 222.6
-0.81%
$ 4.67 billion $ 1,089
Jun 1, 1 PM $ 224.65
-1.33%
$ 4.72 billion $ 1,086
Jun 1, 12 PM $ 227.68
+0.08%
$ 4.78 billion $ 1,112
Jun 1, 11 AM $ 227.5
-0.09%
$ 4.78 billion $ 1,286
Jun 1, 10 AM $ 227.7
+0.54%
$ 4.78 billion $ 1,276
Jun 1, 9 AM $ 226.48
+0.00%
$ 4.76 billion $ 1,301
Jun 1, 8 AM $ 226.48
+0.00%
$ 4.76 billion $ 1,309
Jun 1, 7 AM $ 227.94
-0.21%
$ 4.79 billion $ 1,309
Jun 1, 6 AM $ 228.83
-0.72%
$ 4.81 billion $ 988
Jun 1, 5 AM $ 232.67
-0.23%
$ 4.89 billion $ 466
Jun 1, 4 AM $ 233.21
+0.00%
$ 4.9 billion $ 51
Jun 1, 3 AM $ 233.21
+0.00%
$ 4.9 billion $ 51
Jun 1, 2 AM $ 233.21
+0.00%
$ 4.9 billion $ 51
Jun 1, 1 AM $ 233.21
+0.00%
$ 4.9 billion $ 80
Jun 1, 12 AM $ 233.21
+0.00%
$ 4.9 billion $ 80
May 31, 11 PM $ 233.21
+0.00%
$ 4.9 billion $ 80
May 31, 10 PM $ 233.21
+0.00%
$ 4.9 billion $ 93
May 31, 9 PM $ 233.21
+0.00%
$ 4.9 billion $ 93
May 31, 8 PM $ 233.21
+0.00%
$ 4.9 billion $ 93
May 31, 7 PM $ 233.21
-0.44%
$ 4.9 billion $ 85
May 31, 6 PM $ 234.15
+0.00%
$ 4.92 billion $ 85
May 31, 5 PM $ 234.15
-0.04%
$ 4.92 billion $ 85
May 31, 4 PM $ 234.25
+0.00%
$ 4.92 billion $ 72
May 31, 3 PM $ 234.25
+0.00%
$ 4.92 billion $ 72
May 31, 2 PM $ 234.25
+0.00%
$ 4.92 billion $ 72
May 31, 1 PM $ 234.25
+0.00%
$ 4.92 billion $ 125
May 31, 12 PM $ 234.25
+0.00%
$ 4.92 billion $ 125
May 31, 11 AM $ 234.25
+0.00%
$ 4.92 billion $ 125
May 31, 10 AM $ 234.25
+0.11%
$ 4.92 billion $ 125
May 31, 9 AM $ 234
+0.06%
$ 4.91 billion $ 125
May 31, 8 AM $ 234.42
+1.09%
$ 4.92 billion $ 82
May 31, 7 AM $ 231.89
+0.00%
$ 4.87 billion $ 29
May 31, 6 AM $ 231.89
+0.00%
$ 4.87 billion $ 37
May 31, 5 AM $ 231.89
+0.00%
$ 4.87 billion $ 37
May 31, 4 AM $ 231.89
+0.00%
$ 4.87 billion $ 37
May 31, 3 AM $ 231.89
+0.00%
$ 4.87 billion $ 37
May 31, 2 AM $ 231.06
+0.00%
$ 4.85 billion $ 37
May 31, 1 AM $ 228.27
+0.00%
$ 4.79 billion $ 37
May 30, 9 PM $ 228.27
+0.00%
$ 4.79 billion $ 23
May 30, 8 PM $ 228.27
+0.00%
$ 4.79 billion $ 23
May 30, 7 PM $ 228.27
+0.00%
$ 4.79 billion $ 23
May 30, 6 PM $ 228.27
+0.00%
$ 4.79 billion $ 23
May 30, 5 PM $ 228.27
+0.00%
$ 4.79 billion $ 23
May 30, 4 PM $ 228.27
+0.00%
$ 4.79 billion $ 23
May 30, 3 PM $ 228.27
+0.00%
$ 4.79 billion $ 44
May 30, 2 PM $ 228.27
+0.00%
$ 4.79 billion $ 30
May 30, 1 PM $ 228.27
+0.00%
$ 4.79 billion $ 85
May 30, 12 PM $ 228.27
+0.00%
$ 4.79 billion $ 85
May 30, 11 AM $ 228.27
+0.00%
$ 4.79 billion $ 85
May 30, 10 AM $ 228.27
+0.00%
$ 4.79 billion $ 85