Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $241.92
+3.21%
$5.08 billion $1,665
Jun 11, 2026 $234.39
+6.46%
$4.92 billion $1,619
Jun 10, 2026 $220.17
+1.31%
$4.62 billion $707
Jun 9, 2026 $217.31
-0.27%
$4.56 billion $289
Jun 8, 2026 $217.9
+1.12%
$4.58 billion $11
Jun 7, 2026 $215.49
+3.23%
$4.53 billion $211
Jun 6, 2026 $208.75
+0.26%
$4.38 billion $976
Jun 5, 2026 $208.17
+3.01%
$4.37 billion $1,387
Jun 4, 2026 $202.08
-4.25%
$4.24 billion $467
Jun 3, 2026 $211.06
+0.22%
$4.43 billion $213
Jun 2, 2026 $210.61
-5.20%
$4.42 billion $289
Jun 1, 2026 $222.07
-4.77%
$4.66 billion $668
May 31, 2026 $233.21
+2.16%
$4.9 billion $80
May 30, 2026 $228.27
+0.00%
$4.79 billion $23
May 29, 2026 $228.27
+1.20%
$4.79 billion $286
May 28, 2026 $225.49
-2.65%
$4.74 billion $386
May 27, 2026 $232.52
-1.59%
$4.88 billion $94
May 26, 2026 $236.31
-1.03%
$4.96 billion $891
May 24, 2026 $241.79
-0.63%
$5.08 billion $20
May 23, 2026 $241.86
-2.29%
$5.08 billion $45
May 22, 2026 $249.56
+0.00%
$5.24 billion $13
May 20, 2026 $249.83
+0.83%
$-- $7
May 19, 2026 $247.96
-1.40%
$5.21 billion $4
May 18, 2026 $251.53
-1.88%
$-- $181
May 17, 2026 $248.96
+0.00%
$-- $12
May 16, 2026 $248.96
+0.66%
$5.23 billion $372
May 15, 2026 $247.33
-2.21%
$5.19 billion $54
May 14, 2026 $252.92
+2.90%
$5.31 billion $68
May 13, 2026 $245.79
+0.77%
$5.16 billion $250
May 12, 2026 $264.39
-3.25%
$5.55 billion $93
May 11, 2026 $273.26
-0.89%
$5.74 billion $86
May 10, 2026 $275.7
-5.23%
$5.79 billion $481
May 9, 2026 $290.91
+1.38%
$6.11 billion $139
May 8, 2026 $286.96
+3.46%
$6.03 billion $92
May 7, 2026 $277.37
-5.97%
$5.82 billion $418
May 6, 2026 $294.96
-0.05%
$6.19 billion $734
May 5, 2026 $295.11
-4.93%
$6.2 billion $165
May 4, 2026 $310.42
+0.00%
$6.52 billion $16
May 3, 2026 $308.09
+0.00%
$6.47 billion $7
May 2, 2026 $308.09
-4.30%
$6.47 billion $201
May 1, 2026 $321.94
+2.60%
$6.76 billion $65
Apr 30, 2026 $313.62
-2.69%
$6.59 billion $264
Apr 26, 2026 $311.79
-0.08%
$-- $882
Apr 25, 2026 $301.26
+1.83%
$-- $701
Apr 24, 2026 $293.72
+8.83%
$-- $512
Apr 23, 2026 $269.88
+2.94%
$5.67 billion $83
Apr 22, 2026 $303.62
+18.57%
$6.38 billion $287
Apr 21, 2026 $256.07
+1.11%
$5.38 billion $23
Apr 20, 2026 $253.26
+2.44%
$5.32 billion $25
Apr 19, 2026 $247.22
+4.70%
$5.19 billion $1,344