Bitnium Historical Data

BTNM Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 234.01
+0.00%
$ 4.91 billion $ 176
May 27, 11 AM $ 234.01
+0.00%
$ 4.91 billion $ 176
May 27, 10 AM $ 234.01
+0.00%
$ 4.91 billion $ 417
May 27, 9 AM $ 234.01
+0.00%
$ 4.91 billion $ 417
May 27, 8 AM $ 234.01
+0.00%
$ 4.91 billion $ 443
May 27, 7 AM $ 234.01
+0.07%
$ 4.91 billion $ 450
May 27, 6 AM $ 233.85
+0.00%
$ 4.91 billion $ 450
May 27, 5 AM $ 233.85
-0.06%
$ 4.91 billion $ 466
May 27, 4 AM $ 234.01
-0.12%
$ 4.91 billion $ 740
May 27, 3 AM $ 234.29
+0.13%
$ 4.92 billion $ 896
May 27, 2 AM $ 233.98
-0.01%
$ 4.91 billion $ 895
May 27, 1 AM $ 234.01
+0.00%
$ 4.91 billion $ 891
May 27, 12 AM $ 236.26
+0.00%
$ 4.96 billion $ 891
May 26, 11 PM $ 236.31
-0.20%
$ 4.96 billion $ 891
May 26, 10 PM $ 236.42
-1.46%
$ 4.96 billion $ 779
May 26, 9 PM $ 239.91
-0.03%
$ 5.04 billion $ 379
May 26, 8 PM $ 239.97
-0.06%
$ 5.04 billion $ 379
May 26, 5 PM $ 238.77
+0.00%
$ 5.01 billion $ 210
May 24, 10 PM $ 241.79
+0.00%
$ 5.08 billion $ 20
May 24, 9 PM $ 241.7
-0.67%
$ 5.08 billion $ 20
May 24, 8 PM $ 243.32
+0.00%
$ 5.11 billion $ 23
May 24, 7 PM $ 243.32
+0.00%
$ 5.11 billion $ 23
May 24, 6 PM $ 243.32
+0.00%
$ 5.11 billion $ 31
May 23, 9 PM $ 241.86
+0.00%
$ 5.08 billion $ 45
May 23, 2 AM $ 240.91
+0.00%
$ 5.06 billion $ 36
May 23, 12 AM $ 247.85
+0.13%
$ 5.2 billion $ 21
May 22, 8 PM $ 249.56
+0.00%
$ 5.24 billion $ 13
May 20, 11 AM $ 249.83
-0.03%
$ 5.25 billion $ 7
May 20, 10 AM $ 250.02
-0.03%
$ 5.25 billion $ 7
May 20, 9 AM $ 250.16
+0.03%
$ 5.25 billion $ 11
May 20, 8 AM $ 250.16
+0.45%
$ 5.25 billion $ 11
May 20, 7 AM $ 249.32
+0.01%
$ 5.24 billion $ 9
May 20, 6 AM $ 249.01
+0.43%
$ 5.23 billion $ 9
May 20, 5 AM $ 248.02
+0.27%
$ 5.21 billion $ 9
May 20, 4 AM $ 247.25
-0.03%
$ 5.19 billion $ 9
May 20, 3 AM $ 247.48
+0.14%
$ 5.2 billion $ 4
May 20, 2 AM $ 247.47
+0.15%
$ 5.2 billion $ 4
May 20, 1 AM $ 247.18
-0.03%
$ 5.19 billion $ 4
May 20, 12 AM $ 247.15
-0.25%
$ 5.19 billion $ 4
May 19, 11 PM $ 247.96
+0.21%
$ 5.21 billion $ 4
May 19, 10 PM $ 247.37
-0.34%
$ 5.19 billion $ 4
May 19, 9 PM $ 248.22
+0.07%
$ 5.21 billion $ 4
May 19, 8 PM $ 247.92
+0.09%
$ 5.21 billion $ 4
May 19, 7 PM $ 247.76
+0.00%
$ 5.2 billion $ 4
May 19, 6 PM $ 247.63
+0.01%
$ 5.2 billion $ 4
May 19, 5 PM $ 247.59
+0.07%
$ 5.2 billion $ 4
May 19, 4 PM $ 247.04
+0.20%
$ 5.19 billion $ 9
May 19, 3 PM $ 246.76
+0.31%
$ 5.18 billion $ 9
May 19, 2 PM $ 246.19
-0.62%
$ 5.17 billion $ 48
May 19, 1 PM $ 247.66
-0.09%
$ 5.2 billion $ 69