Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $164.63
+0.62%
$3.46 billion $173
Aug 30, 2 AM $162.11
-0.37%
$3.4 billion $427
Aug 30, 1 AM $165.44
+1.28%
$3.47 billion $426
Aug 30, 12 AM $164.45
+0.00%
$3.45 billion $427
Aug 29, 11 PM $168.93
+2.22%
$3.55 billion $416
Aug 29, 10 PM $168.15
+0.36%
$3.53 billion $397
Aug 29, 9 PM $167.78
+0.46%
$3.52 billion $398
Aug 29, 8 PM $167.17
-0.81%
$3.51 billion $386
Aug 29, 7 PM $168.84
+0.75%
$3.55 billion $371
Aug 29, 6 PM $167.8
+2.14%
$3.52 billion $362
Aug 29, 5 PM $167.95
+0.58%
$3.53 billion $352
Aug 29, 4 PM $167.17
+5.97%
$3.51 billion $344
Aug 29, 3 PM $167.18
+3.45%
$3.51 billion $335
Aug 29, 2 PM $165.19
+1.68%
$3.47 billion $338
Aug 29, 1 PM $163.41
+1.81%
$3.43 billion $336
Aug 29, 12 PM $167.85
+4.97%
$3.52 billion $333
Aug 29, 11 AM $167.65
+2.30%
$3.52 billion $327
Aug 29, 10 AM $167.62
+3.12%
$3.52 billion $324
Aug 29, 9 AM $166.96
+4.16%
$3.51 billion $314
Aug 29, 8 AM $164.53
+1.01%
$3.46 billion $308
Aug 29, 7 AM $166.53
+2.48%
$3.5 billion $293
Aug 29, 6 AM $166.35
+5.79%
$3.49 billion $293
Aug 29, 5 AM $166.21
+3.83%
$3.49 billion $366
Aug 29, 4 AM $163.72
+0.52%
$3.44 billion $375
Aug 29, 3 AM $163
-0.64%
$3.42 billion $392
Aug 29, 2 AM $164.39
+1.15%
$3.45 billion $416
Aug 29, 1 AM $165.42
-0.02%
$3.47 billion $403
Aug 29, 12 AM $165.34
+2.31%
$3.47 billion $366
Aug 28, 11 PM $165.4
-0.22%
$3.47 billion $360
Aug 28, 10 PM $165.07
-0.26%
$3.47 billion $351
Aug 28, 9 PM $165.34
+0.00%
$3.47 billion $331
Aug 28, 8 PM $168.44
+0.76%
$3.54 billion $333
Aug 28, 7 PM $167.19
-0.68%
$3.51 billion $328
Aug 28, 6 PM $168.23
+3.74%
$3.53 billion $313
Aug 28, 5 PM $171.79
+4.26%
$3.61 billion $314
Aug 28, 4 PM $170.86
+6.41%
$3.59 billion $303
Aug 28, 3 PM $170.09
+4.68%
$3.57 billion $200
Aug 28, 2 PM $170.66
+4.20%
$3.58 billion $188
Aug 28, 1 PM $172.42
+5.24%
$3.62 billion $147
Aug 28, 12 PM $174.3
+0.16%
$3.66 billion $264
Aug 28, 11 AM $173.56
-2.32%
$3.64 billion $253
Aug 28, 10 AM $175.02
-0.26%
$3.68 billion $241
Aug 28, 9 AM $174.93
+4.92%
$3.67 billion $229
Aug 28, 8 AM $177.69
+0.27%
$3.73 billion $225
Aug 28, 7 AM $178.02
+0.00%
$3.74 billion $142
Aug 28, 6 AM $180.72
+2.31%
$3.8 billion $264
Aug 28, 5 AM $180.78
+2.58%
$3.8 billion $308
Aug 28, 4 AM $181.42
+0.16%
$3.81 billion $306
Aug 28, 3 AM $187.38
-0.14%
$3.93 billion $100
Aug 28, 1 AM $190.6
+0.00%
$4 billion $113