Bitnium Historical Data

BTNM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 215.43
+0.02%
$ 4.52 billion $ 172
Aug 2, 9 AM $ 219.5
+1.81%
$ 4.61 billion $ 158
Aug 2, 4 AM $ 216.88
+1.23%
$ 4.55 billion $ 150
Aug 2, 2 AM $ 219.31
-0.65%
$ 4.61 billion $ 124
Aug 1, 8 PM $ 222.79
+0.00%
$ 4.68 billion $ 122
Aug 1, 6 PM $ 223.73
+0.00%
$ 4.7 billion $ 117
Aug 1, 4 PM $ 224.83
-1.46%
$ 4.72 billion $ 115
Aug 1, 2 PM $ 227.07
+0.00%
$ 4.77 billion $ 103
Aug 1, 9 AM $ 228.58
+0.00%
$ 4.8 billion $ 140
Aug 1, 4 AM $ 228.58
+0.00%
$ 4.8 billion $ 201
Aug 1, 12 AM $ 230.22
+0.00%
$ 4.83 billion $ 3
Jul 31, 6 PM $ 230.25
+0.00%
$ 4.84 billion $ 276
Jul 31, 4 PM $ 233.41
+0.00%
$ 4.9 billion $ 340
Jul 31, 3 PM $ 232.33
+0.00%
$ 4.88 billion $ 330
Jul 31, 12 PM $ 232.98
+0.00%
$ 4.89 billion $ 333
Jul 31, 10 AM $ 232.8
+0.00%
$ 4.89 billion $ 334
Jul 31, 9 AM $ 229.59
+0.00%
$ 4.82 billion $ 314
Jul 31, 8 AM $ 233.59
+0.00%
$ 4.91 billion $ 358
Jul 31, 7 AM $ 233.54
-1.62%
$ 4.9 billion $ 356
Jul 31, 6 AM $ 237.97
+0.00%
$ 5 billion $ 352
Jul 31, 4 AM $ 233.3
+1.34%
$ 4.9 billion $ 354
Jul 31, 2 AM $ 232.99
+0.29%
$ 4.89 billion $ 696
Jul 31, 12 AM $ 233.56
+0.00%
$ 4.9 billion $ 834
Jul 30, 11 PM $ 232.62
+0.00%
$ 4.88 billion $ 905
Jul 30, 10 PM $ 236.28
+0.00%
$ 4.96 billion $ 885
Jul 30, 8 PM $ 230.94
+0.91%
$ 4.85 billion $ 689
Jul 30, 7 PM $ 229.68
+0.00%
$ 4.82 billion $ 515
Jul 30, 6 PM $ 231.43
-5.02%
$ 4.86 billion $ 501
Jul 30, 4 PM $ 243.66
+0.00%
$ 5.12 billion $ 222
Jul 30, 2 PM $ 257.41
+0.00%
$ 5.41 billion $ 343
Jul 30, 10 AM $ 243.31
-1.36%
$ 5.11 billion $ 351
Jul 30, 8 AM $ 241.78
-1.58%
$ 5.08 billion $ 429
Jul 30, 7 AM $ 239.76
+0.00%
$ 5.03 billion $ 294
Jul 30, 6 AM $ 243.25
-0.15%
$ 5.11 billion $ 282
Jul 30, 5 AM $ 242.55
+1.13%
$ 5.09 billion $ 272
Jul 30, 3 AM $ 254.17
-0.67%
$ 5.34 billion $ 40
Jul 30, 1 AM $ 252.44
+0.00%
$ 5.3 billion $ 2
Jul 29, 4 PM $ 254.42
+0.00%
$ 5.34 billion $ 613
Jul 29, 2 PM $ 253.11
-7.43%
$ 5.32 billion $ 722
Jul 29, 12 PM $ 252.68
+0.81%
$ 5.31 billion $ 825
Jul 29, 10 AM $ 252.97
+0.65%
$ 5.31 billion $ 693
Jul 29, 9 AM $ 251.68
+0.55%
$ 5.29 billion $ 639
Jul 29, 8 AM $ 252.99
+0.00%
$ 5.31 billion $ 473
Jul 29, 6 AM $ 253.01
+0.29%
$ 5.31 billion $ 473
Jul 29, 4 AM $ 247.28
+0.33%
$ 5.19 billion $ 384
Jul 29, 3 AM $ 250.84
-0.82%
$ 5.27 billion $ 774
Jul 29, 2 AM $ 249.41
+0.00%
$ 5.24 billion $ 661
Jul 29, 1 AM $ 249.77
+0.00%
$ 5.25 billion $ 703
Jul 29, 12 AM $ 249.37
+0.02%
$ 5.24 billion $ 647
Jul 28, 11 PM $ 245.45
+0.00%
$ 5.15 billion $ 731