Bitnium Historical Data

BTNM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 50.36
+0.00%
$ 1.06 billion $ 1,586
Feb 19, 12 AM $ 50.36
+0.00%
$ 1.06 billion $ 1,593
Feb 18, 6 PM $ 51.78
+0.00%
$ 1.09 billion $ 1,309
Feb 18, 5 PM $ 51.1
-1.85%
$ 1.07 billion $ 1,294
Feb 18, 4 PM $ 53.57
-0.05%
$ 1.12 billion $ 1,263
Feb 18, 3 PM $ 53.6
+9.14%
$ 1.13 billion $ 1,264
Feb 18, 2 PM $ 49.11
-6.00%
$ 1.03 billion $ 465
Feb 18, 1 PM $ 52.25
-8.05%
$ 1.1 billion $ 374
Feb 18, 12 PM $ 56.82
+0.00%
$ 1.19 billion $ 230
Feb 18, 11 AM $ 56.82
-0.02%
$ 1.19 billion $ 230
Feb 18, 10 AM $ 56.84
+1.61%
$ 1.19 billion $ 274
Feb 18, 9 AM $ 55.93
+0.05%
$ 1.17 billion $ 281
Feb 18, 8 AM $ 55.91
+0.62%
$ 1.17 billion $ 353
Feb 18, 7 AM $ 55.56
-0.18%
$ 1.17 billion $ 364
Feb 18, 6 AM $ 55.66
+0.05%
$ 1.17 billion $ 350
Feb 18, 5 AM $ 55.69
-2.77%
$ 1.17 billion $ 460
Feb 18, 4 AM $ 57.27
-2.35%
$ 1.2 billion $ 388
Feb 18, 3 AM $ 58.65
-0.49%
$ 1.23 billion $ 330
Feb 18, 2 AM $ 58.94
+0.02%
$ 1.24 billion $ 330
Feb 18, 1 AM $ 58.93
-0.02%
$ 1.24 billion $ 330
Feb 18, 12 AM $ 58.94
+0.00%
$ 1.24 billion $ 330
Feb 17, 11 PM $ 58.94
+0.00%
$ 1.24 billion $ 334
Feb 17, 10 PM $ 58.95
+0.00%
$ 1.24 billion $ 334
Feb 17, 9 PM $ 58.95
-0.02%
$ 1.24 billion $ 334
Feb 17, 8 PM $ 58.96
-0.01%
$ 1.24 billion $ 334
Feb 17, 7 PM $ 58.96
+0.00%
$ 1.24 billion $ 834
Feb 17, 6 PM $ 58.96
+0.07%
$ 1.24 billion $ 834
Feb 17, 5 PM $ 58.92
-0.05%
$ 1.24 billion $ 838
Feb 17, 4 PM $ 58.96
-0.43%
$ 1.24 billion $ 838
Feb 17, 3 PM $ 59.23
-2.94%
$ 1.24 billion $ 840
Feb 17, 2 PM $ 65.74
+0.90%
$ 1.38 billion $ 506
Feb 17, 1 PM $ 65.15
+0.92%
$ 1.37 billion $ 2,555
Feb 17, 12 PM $ 64.56
+0.01%
$ 1.36 billion $ 2,563
Feb 17, 11 AM $ 64.55
+0.00%
$ 1.36 billion $ 2,586
Feb 17, 10 AM $ 64.55
-2.05%
$ 1.36 billion $ 2,585
Feb 17, 9 AM $ 65.9
-0.10%
$ 1.38 billion $ 2,589
Feb 17, 8 AM $ 65.97
-3.88%
$ 1.39 billion $ 2,512
Feb 17, 7 AM $ 68.63
+1.17%
$ 1.44 billion $ 2,521
Feb 17, 5 AM $ 72.24
+0.00%
$ 1.52 billion $ 201
Feb 17, 4 AM $ 72.24
-0.01%
$ 1.52 billion $ 204
Feb 17, 3 AM $ 72.25
-0.03%
$ 1.52 billion $ 279
Feb 17, 2 AM $ 72.28
+0.01%
$ 1.52 billion $ 362
Feb 17, 1 AM $ 72.28
+0.00%
$ 1.52 billion $ 430
Feb 17, 12 AM $ 72.28
+0.36%
$ 1.52 billion $ 430
Feb 16, 11 PM $ 72.01
+0.01%
$ 1.51 billion $ 426
Feb 16, 10 PM $ 72.01
+0.00%
$ 1.51 billion $ 430
Feb 16, 9 PM $ 72.01
+0.01%
$ 1.51 billion $ 981
Feb 16, 8 PM $ 72
+0.01%
$ 1.51 billion $ 1,711
Feb 16, 7 PM $ 71.99
+0.01%
$ 1.51 billion $ 1,726
Feb 16, 6 PM $ 71.99
+0.97%
$ 1.51 billion $ 1,726