Bitnium Historical Data

BTNM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 71.99
+0.01%
$ 1.51 billion $ 1,726
Feb 16, 6 PM $ 71.99
+0.97%
$ 1.51 billion $ 1,726
Feb 16, 5 PM $ 71.29
+0.14%
$ 1.5 billion $ 1,741
Feb 16, 4 PM $ 71.19
-0.28%
$ 1.5 billion $ 1,835
Feb 16, 3 PM $ 71.39
-0.28%
$ 1.5 billion $ 1,458
Feb 16, 2 PM $ 71.59
-1.27%
$ 1.5 billion $ 1,156
Feb 16, 1 PM $ 72.51
+0.28%
$ 1.52 billion $ 1,099
Feb 16, 12 PM $ 72.27
-0.15%
$ 1.52 billion $ 1,269
Feb 16, 11 AM $ 72.91
-0.59%
$ 1.53 billion $ 1,246
Feb 16, 10 AM $ 73.37
-0.02%
$ 1.54 billion $ 1,227
Feb 16, 9 AM $ 73.14
-0.19%
$ 1.54 billion $ 1,216
Feb 16, 8 AM $ 73.27
-0.15%
$ 1.54 billion $ 1,222
Feb 16, 7 AM $ 73.85
-0.88%
$ 1.55 billion $ 1,247
Feb 16, 6 AM $ 75.01
-1.60%
$ 1.58 billion $ 1,170
Feb 16, 5 AM $ 76.74
-0.22%
$ 1.61 billion $ 1,046
Feb 16, 4 AM $ 76.91
+0.05%
$ 1.62 billion $ 1,099
Feb 16, 3 AM $ 76.91
-4.67%
$ 1.62 billion $ 1,052
Feb 16, 2 AM $ 80.69
-6.49%
$ 1.69 billion $ 2,030
Feb 16, 1 AM $ 86.29
-3.59%
$ 1.81 billion $ 1,596
Feb 16, 12 AM $ 89.5
+0.44%
$ 1.88 billion $ 1,594
Feb 15, 11 PM $ 89.11
-0.01%
$ 1.87 billion $ 1,653
Feb 15, 10 PM $ 88.84
+0.01%
$ 1.87 billion $ 1,649
Feb 15, 9 PM $ 88.83
+0.06%
$ 1.87 billion $ 1,649
Feb 15, 8 PM $ 88.78
-0.09%
$ 1.86 billion $ 1,649
Feb 15, 7 PM $ 88.86
-0.93%
$ 1.87 billion $ 1,665
Feb 15, 6 PM $ 89.69
-0.01%
$ 1.88 billion $ 2,334
Feb 15, 5 PM $ 89.84
-0.37%
$ 1.89 billion $ 2,318
Feb 15, 4 PM $ 90.17
+0.00%
$ 1.89 billion $ 1,164
Feb 15, 3 PM $ 90.18
-0.66%
$ 1.89 billion $ 1,164
Feb 15, 2 PM $ 90.78
+0.00%
$ 1.91 billion $ 1,196
Feb 15, 1 PM $ 90.78
-2.85%
$ 1.91 billion $ 1,188
Feb 15, 12 PM $ 94.09
+0.00%
$ 1.98 billion $ 769
Feb 15, 11 AM $ 94.1
+0.00%
$ 1.98 billion $ 765
Feb 15, 10 AM $ 94.1
+0.00%
$ 1.98 billion $ 768
Feb 15, 9 AM $ 94.1
+0.21%
$ 1.98 billion $ 781
Feb 15, 8 AM $ 93.9
-0.14%
$ 1.97 billion $ 792
Feb 15, 7 AM $ 93.31
+1.17%
$ 1.96 billion $ 743
Feb 15, 6 AM $ 92.45
+0.00%
$ 1.94 billion $ 718
Feb 15, 5 AM $ 92.45
+0.02%
$ 1.94 billion $ 731
Feb 15, 4 AM $ 92.53
-3.03%
$ 1.95 billion $ 719
Feb 15, 3 AM $ 95.43
-0.85%
$ 2 billion $ 491
Feb 15, 2 AM $ 96.25
-1.06%
$ 2.02 billion $ 387
Feb 15, 1 AM $ 98.41
-0.20%
$ 2.07 billion $ 347
Feb 15, 12 AM $ 98.61
+0.66%
$ 2.07 billion $ 372
Feb 14, 11 PM $ 97.68
+1.60%
$ 2.05 billion $ 325
Feb 14, 10 PM $ 96.14
-0.02%
$ 2.02 billion $ 287
Feb 14, 9 PM $ 96.16
-0.01%
$ 2.02 billion $ 287
Feb 14, 8 PM $ 96.16
-0.15%
$ 2.02 billion $ 285
Feb 14, 7 PM $ 96.31
-1.48%
$ 2.02 billion $ 328
Feb 14, 6 PM $ 97.77
+0.04%
$ 2.05 billion $ 307