Bitnium Historical Data

BTNM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 96.16
-0.15%
$ 2.02 billion $ 285
Feb 14, 7 PM $ 96.31
-1.48%
$ 2.02 billion $ 328
Feb 14, 6 PM $ 97.77
+0.04%
$ 2.05 billion $ 307
Feb 14, 5 PM $ 97.73
+0.02%
$ 2.05 billion $ 387
Feb 14, 4 PM $ 97.69
-0.38%
$ 2.05 billion $ 662
Feb 14, 3 PM $ 98.06
+1.45%
$ 2.06 billion $ 676
Feb 14, 2 PM $ 96.7
-2.53%
$ 2.03 billion $ 680
Feb 14, 1 PM $ 99.22
-0.03%
$ 2.08 billion $ 928
Feb 14, 12 PM $ 99.25
+0.00%
$ 2.08 billion $ 1,023
Feb 14, 11 AM $ 99.25
+0.39%
$ 2.08 billion $ 1,203
Feb 14, 10 AM $ 98.86
-0.01%
$ 2.08 billion $ 1,216
Feb 14, 9 AM $ 98.81
+0.03%
$ 2.08 billion $ 1,270
Feb 14, 8 AM $ 98.78
+0.88%
$ 2.07 billion $ 1,270
Feb 14, 7 AM $ 98.21
+0.00%
$ 2.06 billion $ 1,235
Feb 14, 6 AM $ 98.21
-0.84%
$ 2.06 billion $ 1,229
Feb 14, 5 AM $ 99.05
-0.99%
$ 2.08 billion $ 917
Feb 14, 4 AM $ 100.04
+0.88%
$ 2.1 billion $ 933
Feb 14, 3 AM $ 99.16
+0.00%
$ 2.08 billion $ 922
Feb 14, 2 AM $ 99.16
+0.00%
$ 2.08 billion $ 922
Feb 14, 1 AM $ 99.16
+0.00%
$ 2.08 billion $ 922
Feb 14, 12 AM $ 99.16
+0.01%
$ 2.08 billion $ 1,014
Feb 13, 11 PM $ 99.16
+0.00%
$ 2.08 billion $ 1,014
Feb 13, 10 PM $ 99.16
+0.00%
$ 2.08 billion $ 2,229
Feb 13, 9 PM $ 99.16
+0.00%
$ 2.08 billion $ 2,229
Feb 13, 8 PM $ 99.16
-0.18%
$ 2.08 billion $ 2,230
Feb 13, 7 PM $ 99.34
-4.39%
$ 2.09 billion $ 2,229
Feb 13, 6 PM $ 103.92
+0.41%
$ 2.18 billion $ 2,160
Feb 13, 5 PM $ 103.5
-1.10%
$ 2.17 billion $ 2,090
Feb 13, 4 PM $ 104.65
-0.14%
$ 2.2 billion $ 515
Feb 13, 3 PM $ 104.79
+1.71%
$ 2.2 billion $ 1,233
Feb 13, 2 PM $ 103.03
-0.92%
$ 2.16 billion $ 1,183
Feb 13, 1 PM $ 103.99
-1.06%
$ 2.18 billion $ 1,162
Feb 13, 12 PM $ 105.12
+1.09%
$ 2.21 billion $ 1,008
Feb 13, 11 AM $ 103.99
+2.81%
$ 2.18 billion $ 841
Feb 13, 10 AM $ 101.11
+1.16%
$ 2.12 billion $ 326
Feb 13, 9 AM $ 99.95
+1.95%
$ 2.1 billion $ 285
Feb 13, 8 AM $ 98.04
+0.42%
$ 2.06 billion $ 208
Feb 13, 7 AM $ 97.63
-0.02%
$ 2.05 billion $ 202
Feb 13, 6 AM $ 97.65
-0.13%
$ 2.05 billion $ 202
Feb 13, 5 AM $ 97.77
-1.04%
$ 2.05 billion $ 198
Feb 13, 4 AM $ 98.8
-2.26%
$ 2.07 billion $ 193
Feb 13, 3 AM $ 101.08
+0.00%
$ 2.12 billion $ 235
Feb 13, 2 AM $ 101.08
+0.01%
$ 2.12 billion $ 235
Feb 13, 1 AM $ 101.07
+0.01%
$ 2.12 billion $ 305
Feb 13, 12 AM $ 101.06
-0.06%
$ 2.12 billion $ 305
Feb 12, 11 PM $ 101.12
+0.05%
$ 2.12 billion $ 315
Feb 12, 10 PM $ 101.06
+0.01%
$ 2.12 billion $ 241
Feb 12, 9 PM $ 101.05
+0.00%
$ 2.12 billion $ 317
Feb 12, 8 PM $ 101.03
-0.01%
$ 2.12 billion $ 316
Feb 12, 7 PM $ 101.04
+0.02%
$ 2.12 billion $ 316