Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $212.46
+0.13%
$4.46 billion $25
Jun 7, 7 PM $212.54
-0.11%
$4.46 billion $25
Jun 7, 6 PM $212.77
+0.11%
$4.47 billion $25
Jun 7, 5 PM $212.55
-0.05%
$4.46 billion $457
Jun 7, 4 PM $212.65
+0.05%
$4.47 billion $451
Jun 7, 3 PM $212.54
+0.07%
$4.46 billion $451
Jun 7, 2 PM $212.39
+0.06%
$4.46 billion $653
Jun 7, 1 PM $212.27
-0.27%
$4.46 billion $686
Jun 7, 12 PM $212.85
-0.12%
$4.47 billion $694
Jun 7, 11 AM $213.1
+0.27%
$4.48 billion $270
Jun 7, 10 AM $212.52
-0.10%
$4.46 billion $354
Jun 7, 9 AM $212.73
-0.03%
$4.47 billion $354
Jun 7, 8 AM $212.79
+2.23%
$4.47 billion $342
Jun 7, 7 AM $208.15
-2.08%
$4.37 billion $315
Jun 7, 6 AM $211.76
+1.35%
$4.45 billion $939
Jun 7, 5 AM $208.95
+0.55%
$4.39 billion $939
Jun 7, 4 AM $210.55
+0.03%
$4.42 billion $862
Jun 7, 3 AM $210.54
+0.02%
$4.42 billion $944
Jun 7, 2 AM $210.42
+0.26%
$4.42 billion $944
Jun 7, 1 AM $209.88
-0.40%
$4.41 billion $937
Jun 7, 12 AM $210.73
+0.95%
$4.43 billion $970
Jun 6, 11 PM $208.75
-0.42%
$4.38 billion $976
Jun 6, 10 PM $209.64
+0.74%
$4.4 billion $942
Jun 6, 9 PM $208.1
-0.14%
$4.37 billion $926
Jun 6, 8 PM $208.4
-0.45%
$4.38 billion $788
Jun 6, 7 PM $209.35
+0.86%
$4.4 billion $787
Jun 6, 6 PM $207.56
-0.46%
$4.36 billion $736
Jun 6, 5 PM $208.53
+0.75%
$4.38 billion $909
Jun 6, 4 PM $206.97
-0.51%
$4.35 billion $868
Jun 6, 3 PM $208.04
+0.83%
$4.37 billion $765
Jun 6, 2 PM $206.32
+0.04%
$4.33 billion $764
Jun 6, 1 PM $206.24
-0.57%
$4.33 billion $1,033
Jun 6, 12 PM $207.42
-0.05%
$4.36 billion $842
Jun 6, 11 AM $207.53
+0.10%
$4.36 billion $998
Jun 6, 10 AM $207.35
-0.18%
$4.35 billion $1,008
Jun 6, 9 AM $207.71
-0.01%
$4.36 billion $1,073
Jun 6, 8 AM $207.29
+0.02%
$4.35 billion $1,052
Jun 6, 7 AM $206.45
+0.32%
$4.34 billion $1,209
Jun 6, 6 AM $205.19
+0.00%
$4.31 billion $1,209
Jun 6, 5 AM $207.48
+0.00%
$4.36 billion $1,162
Jun 6, 4 AM $207.59
+0.82%
$4.36 billion $1,158
Jun 6, 3 AM $205.91
-0.51%
$4.32 billion $1,149
Jun 6, 2 AM $206.85
-0.61%
$4.34 billion $1,383
Jun 6, 1 AM $208.12
-0.52%
$4.37 billion $1,383
Jun 6, 12 AM $209.2
+0.48%
$4.39 billion $1,363
Jun 5, 11 PM $208.17
-0.08%
$4.37 billion $1,387
Jun 5, 10 PM $208.33
-0.29%
$4.37 billion $1,453
Jun 5, 9 PM $208.93
+0.00%
$4.39 billion $1,427
Jun 5, 8 PM $208.86
+0.15%
$4.39 billion $1,398
Jun 5, 7 PM $208.46
-0.08%
$4.38 billion $1,382