Bitnium Historical Data

BTNM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 101.02
+0.05%
$ 2.12 billion $ 316
Feb 12, 5 PM $ 100.98
+0.78%
$ 2.12 billion $ 516
Feb 12, 4 PM $ 100.21
-1.19%
$ 2.1 billion $ 533
Feb 12, 3 PM $ 101.42
-0.02%
$ 2.13 billion $ 925
Feb 12, 2 PM $ 101.44
-0.02%
$ 2.13 billion $ 1,220
Feb 12, 1 PM $ 101.46
+0.00%
$ 2.13 billion $ 1,413
Feb 12, 12 PM $ 101.45
+0.28%
$ 2.13 billion $ 1,657
Feb 12, 11 AM $ 101.17
+0.03%
$ 2.12 billion $ 2,500
Feb 12, 10 AM $ 101.14
+1.31%
$ 2.13 billion $ 2,500
Feb 12, 9 AM $ 99.83
+0.01%
$ 2.1 billion $ 4,002
Feb 12, 8 AM $ 99.81
+0.15%
$ 2.09 billion $ 3,999
Feb 12, 7 AM $ 99.67
+0.00%
$ 2.09 billion $ 3,999
Feb 12, 6 AM $ 99.67
+0.22%
$ 2.09 billion $ 4,519
Feb 12, 5 AM $ 99.44
+0.00%
$ 2.09 billion $ 4,525
Feb 12, 4 AM $ 99.45
+0.91%
$ 2.09 billion $ 4,525
Feb 12, 3 AM $ 98.55
+0.09%
$ 2.07 billion $ 4,228
Feb 12, 2 AM $ 99.21
-1.71%
$ 2.08 billion $ 4,226
Feb 12, 1 AM $ 100.97
-0.71%
$ 2.12 billion $ 3,996
Feb 12, 12 AM $ 101.7
+0.01%
$ 2.14 billion $ 2,992
Feb 11, 11 PM $ 101.69
-0.62%
$ 2.14 billion $ 2,961
Feb 11, 10 PM $ 102.32
+0.23%
$ 2.15 billion $ 2,961
Feb 11, 9 PM $ 102.09
+0.65%
$ 2.14 billion $ 3,285
Feb 11, 8 PM $ 101.43
+0.00%
$ 2.13 billion $ 3,026
Feb 11, 7 PM $ 101.44
+0.31%
$ 2.13 billion $ 3,469
Feb 11, 6 PM $ 101.12
+0.96%
$ 2.12 billion $ 3,935
Feb 11, 5 PM $ 100.16
-1.73%
$ 2.1 billion $ 3,884
Feb 11, 4 PM $ 108.98
-2.23%
$ 2.29 billion $ 3,900
Feb 11, 3 PM $ 111.47
+34.30%
$ 2.34 billion $ 3,214
Feb 11, 2 PM $ 77.68
-1.03%
$ 1.63 billion $ 317
Feb 11, 1 PM $ 78.09
-1.77%
$ 1.64 billion $ 274
Feb 11, 12 PM $ 77.7
+1.34%
$ 1.63 billion $ 262
Feb 11, 11 AM $ 79.99
+4.47%
$ 1.68 billion $ 224
Feb 11, 10 AM $ 76.56
+1.35%
$ 1.61 billion $ 1,607
Feb 11, 9 AM $ 75.55
+0.38%
$ 1.59 billion $ 1,585
Feb 11, 8 AM $ 75.26
+0.00%
$ 1.58 billion $ 3,907
Feb 11, 7 AM $ 75.26
+0.01%
$ 1.58 billion $ 3,907
Feb 11, 6 AM $ 75.26
-0.64%
$ 1.58 billion $ 4,214
Feb 11, 5 AM $ 75.75
+0.00%
$ 1.59 billion $ 4,226
Feb 11, 4 AM $ 75.74
-0.07%
$ 1.6 billion $ 4,239
Feb 11, 3 AM $ 75.8
-0.14%
$ 1.59 billion $ 4,246
Feb 11, 2 AM $ 75.9
+0.04%
$ 1.59 billion $ 1,820
Feb 10, 8 PM $ 48.6
+1.39%
$ 1.02 billion $ 1,262
Feb 10, 7 PM $ 48.97
-0.79%
$ 1.02 billion $ 1,242
Feb 10, 6 PM $ 47.64
-19.15%
$ 1 billion $ 1,167
Feb 10, 4 PM $ 47.52
+1.36%
$ 997.83 million $ 2,058
Feb 10, 3 PM $ 46.88
+3.86%
$ 984.43 million $ 3,032
Feb 10, 2 PM $ 45.13
+1.57%
$ 947.83 million $ 3,583
Feb 10, 1 PM $ 44.41
+10.55%
$ 932.56 million $ 866
Feb 10, 12 PM $ 40.23
+1.58%
$ 844.74 million $ 864
Feb 10, 11 AM $ 39.6
+3.27%
$ 831.61 million $ 3,348