Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $208.66
+1.69%
$4.38 billion $1,370
Jun 5, 5 PM $205.08
-0.63%
$4.31 billion $1,284
Jun 5, 4 PM $206.38
+4.12%
$4.33 billion $957
Jun 5, 3 PM $198.22
-4.51%
$4.16 billion $903
Jun 5, 2 PM $207.59
+2.62%
$4.36 billion $858
Jun 5, 1 PM $204.47
+0.00%
$4.29 billion $880
Jun 5, 12 PM $207.9
+0.63%
$4.37 billion $870
Jun 5, 11 AM $206.51
+0.78%
$4.34 billion $834
Jun 5, 10 AM $204.91
+0.17%
$4.3 billion $877
Jun 5, 9 AM $204.57
+0.63%
$4.3 billion $877
Jun 5, 8 AM $203.28
+1.13%
$4.27 billion $832
Jun 5, 7 AM $201.02
-0.89%
$4.22 billion $894
Jun 5, 6 AM $202.82
+0.10%
$4.26 billion $845
Jun 5, 5 AM $202.62
-0.80%
$4.26 billion $887
Jun 5, 4 AM $204.25
+0.27%
$4.29 billion $738
Jun 5, 3 AM $203.69
+0.25%
$4.28 billion $726
Jun 5, 2 AM $203.18
+0.00%
$4.27 billion $651
Jun 5, 1 AM $203.19
+0.35%
$4.27 billion $648
Jun 5, 12 AM $202.48
+0.20%
$4.25 billion $616
Jun 4, 11 PM $202.08
+0.63%
$4.24 billion $467
Jun 4, 10 PM $200.73
+0.14%
$4.22 billion $406
Jun 4, 9 PM $200.44
+0.29%
$4.21 billion $367
Jun 4, 8 PM $199.87
-2.06%
$4.2 billion $358
Jun 4, 7 PM $203.77
+0.00%
$4.28 billion $158
Jun 4, 6 PM $203.77
+0.06%
$4.28 billion $148
Jun 4, 5 PM $203.64
-0.05%
$4.28 billion $156
Jun 4, 4 PM $203.69
+0.05%
$4.28 billion $163
Jun 4, 3 PM $203.6
+0.00%
$4.28 billion $358
Jun 4, 2 PM $203.6
+0.00%
$4.28 billion $358
Jun 4, 1 PM $203.6
+0.00%
$4.28 billion $462
Jun 4, 12 PM $203.6
-0.19%
$4.28 billion $462
Jun 4, 11 AM $203.97
-0.01%
$4.28 billion $463
Jun 4, 10 AM $203.98
-0.19%
$4.28 billion $464
Jun 4, 9 AM $204.38
-2.15%
$4.29 billion $355
Jun 4, 8 AM $208.84
+0.16%
$4.39 billion $355
Jun 4, 7 AM $208.4
-0.22%
$4.38 billion $342
Jun 4, 6 AM $208.86
+0.00%
$4.39 billion $213
Jun 4, 5 AM $208.86
+0.00%
$4.39 billion $221
Jun 4, 4 AM $208.86
+0.47%
$4.39 billion $244
Jun 4, 3 AM $207.88
+0.65%
$4.37 billion $238
Jun 4, 2 AM $206.54
-1.17%
$4.34 billion $238
Jun 4, 1 AM $208.98
+0.00%
$4.39 billion $217
Jun 4, 12 AM $211.15
+0.04%
$4.43 billion $199
Jun 3, 11 PM $211.06
-0.04%
$4.43 billion $213
Jun 3, 10 PM $211.15
+0.78%
$4.43 billion $206
Jun 3, 9 PM $209.52
+0.00%
$4.4 billion $192
Jun 3, 8 PM $209.52
-0.91%
$4.4 billion $215
Jun 3, 7 PM $211.45
+0.00%
$4.44 billion $199
Jun 3, 6 PM $211.45
-0.73%
$4.44 billion $186
Jun 3, 5 PM $213
+0.00%
$4.47 billion $186