Bitnium Historical Data

BTNM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 19.71
+0.75%
$ 413.97 million $ 808
Feb 8, 1 PM $ 19.58
+0.06%
$ 411.21 million $ 813
Feb 8, 12 PM $ 19.47
-0.16%
$ 408.95 million $ 896
Feb 8, 11 AM $ 19.43
+0.42%
$ 407.99 million $ 867
Feb 8, 10 AM $ 19.35
+6.59%
$ 406.29 million $ 797
Feb 8, 9 AM $ 18.15
+0.01%
$ 381.17 million $ 685
Feb 8, 8 AM $ 18.15
+0.34%
$ 381.15 million $ 689
Feb 8, 7 AM $ 18.09
+1.21%
$ 379.88 million $ 698
Feb 8, 6 AM $ 17.87
+0.57%
$ 375.32 million $ 658
Feb 8, 5 AM $ 17.64
+0.00%
$ 370.41 million $ 516
Feb 8, 4 AM $ 17.64
+0.00%
$ 370.4 million $ 340
Feb 8, 3 AM $ 17.64
+0.00%
$ 370.41 million $ 340
Feb 8, 2 AM $ 17.64
+0.00%
$ 370.41 million $ 359
Feb 8, 1 AM $ 17.64
+0.00%
$ 370.41 million $ 614
Feb 8, 12 AM $ 17.64
+0.00%
$ 370.4 million $ 614
Feb 7, 11 PM $ 17.64
-0.65%
$ 370.41 million $ 614
Feb 7, 10 PM $ 17.75
+2.26%
$ 372.82 million $ 610
Feb 7, 9 PM $ 17.36
+3.49%
$ 364.6 million $ 624
Feb 7, 8 PM $ 16.73
+3.18%
$ 351.43 million $ 252
Feb 7, 7 PM $ 16.22
+0.00%
$ 340.59 million $ 180
Feb 7, 6 PM $ 16.22
+0.70%
$ 340.6 million $ 180
Feb 7, 5 PM $ 15.99
-0.27%
$ 335.73 million $ 188
Feb 7, 4 PM $ 16.03
+0.01%
$ 336.65 million $ 184
Feb 7, 3 PM $ 15.99
-0.64%
$ 335.73 million $ 193
Feb 7, 2 PM $ 16.09
+0.00%
$ 337.9 million $ 163
Feb 7, 1 PM $ 16.09
+1.43%
$ 337.79 million $ 214
Feb 7, 12 PM $ 14.16
+0.00%
$ 297.36 million $ 129
Feb 7, 11 AM $ 14.16
+0.00%
$ 297.36 million $ 136
Feb 7, 10 AM $ 14.16
+0.28%
$ 297.36 million $ 136
Feb 7, 9 AM $ 14.12
+0.00%
$ 296.51 million $ 136
Feb 7, 8 AM $ 14.06
+0.05%
$ 295.24 million $ 141
Feb 7, 7 AM $ 14.05
-1.52%
$ 295.08 million $ 123
Feb 7, 6 AM $ 14.27
-0.12%
$ 299.64 million $ 123
Feb 7, 5 AM $ 14.29
+0.00%
$ 300 million $ 123
Feb 7, 4 AM $ 14.3
-0.06%
$ 300.36 million $ 123
Feb 7, 3 AM $ 14.31
+0.40%
$ 300.59 million $ 79
Feb 7, 2 AM $ 13.87
-0.13%
$ 291.37 million $ 71
Feb 7, 1 AM $ 13.89
-0.83%
$ 291.76 million $ 65
Feb 7, 12 AM $ 14.01
+0.01%
$ 294.21 million $ 63
Feb 6, 11 PM $ 14.01
-0.03%
$ 294.18 million $ 78
Feb 6, 10 PM $ 14.01
+0.31%
$ 294.26 million $ 78
Feb 6, 9 PM $ 13.64
-0.37%
$ 286.45 million $ 61
Feb 6, 8 PM $ 13.69
-0.02%
$ 287.53 million $ 74
Feb 6, 7 PM $ 13.69
+0.09%
$ 287.51 million $ 74
Feb 6, 6 PM $ 13.68
-0.05%
$ 287.29 million $ 87
Feb 6, 5 PM $ 13.69
+1.38%
$ 287.42 million $ 87
Feb 6, 4 PM $ 13.5
+0.02%
$ 283.5 million $ 78
Feb 6, 3 PM $ 13.5
+1.72%
$ 283.44 million $ 69
Feb 6, 2 PM $ 13.27
+0.04%
$ 278.65 million $ 89
Feb 6, 1 PM $ 13.26
+0.04%
$ 278.54 million $ 89