Bitnium Historical Data

BTNM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 13.27
+0.04%
$ 278.65 million $ 89
Feb 6, 1 PM $ 13.26
+0.04%
$ 278.54 million $ 89
Feb 6, 12 PM $ 13.26
+0.81%
$ 278.42 million $ 89
Feb 6, 11 AM $ 13.15
+0.01%
$ 276.19 million $ 84
Feb 6, 10 AM $ 13.15
+0.02%
$ 276.15 million $ 84
Feb 6, 9 AM $ 13.15
+0.04%
$ 276.11 million $ 84
Feb 6, 8 AM $ 13.14
-1.12%
$ 276 million $ 122
Feb 6, 7 AM $ 13.29
+0.01%
$ 279.13 million $ 122
Feb 6, 6 AM $ 13.29
-0.03%
$ 279.1 million $ 126
Feb 6, 5 AM $ 13.29
+0.06%
$ 279.18 million $ 126
Feb 6, 4 AM $ 13.29
+0.01%
$ 279 million $ 126
Feb 6, 3 AM $ 13.28
+0.10%
$ 278.97 million $ 133
Feb 6, 2 AM $ 13.25
+2.20%
$ 278.19 million $ 87
Feb 6, 1 AM $ 12.96
-0.03%
$ 272.2 million $ 74
Feb 6, 12 AM $ 12.97
+0.01%
$ 272.28 million $ 116
Feb 5, 11 PM $ 13.31
-0.01%
$ 279.61 million $ 101
Feb 5, 10 PM $ 13.32
-0.15%
$ 279.63 million $ 101
Feb 5, 9 PM $ 13.34
+0.16%
$ 280.06 million $ 99
Feb 5, 8 PM $ 13.32
-1.85%
$ 279.62 million $ 101
Feb 5, 7 PM $ 13.55
+0.00%
$ 284.45 million $ 125
Feb 5, 6 PM $ 13.55
-0.04%
$ 284.45 million $ 125
Feb 5, 5 PM $ 13.55
-2.54%
$ 284.56 million $ 135
Feb 5, 4 PM $ 13.9
+1.42%
$ 291.96 million $ 119
Feb 5, 3 PM $ 13.71
-0.16%
$ 287.87 million $ 119
Feb 5, 2 PM $ 13.69
+1.74%
$ 287.57 million $ 128
Feb 5, 1 PM $ 13.46
+0.00%
$ 282.64 million $ 74
Feb 5, 12 PM $ 13.46
-0.03%
$ 282.64 million $ 74
Feb 5, 11 AM $ 13.46
+0.01%
$ 282.72 million $ 74
Feb 5, 10 AM $ 13.46
-0.03%
$ 282.7 million $ 75
Feb 5, 9 AM $ 13.47
+0.01%
$ 282.78 million $ 118
Feb 5, 8 AM $ 13.46
+0.01%
$ 282.75 million $ 118
Feb 5, 7 AM $ 13.46
+0.01%
$ 282.73 million $ 175
Feb 5, 6 AM $ 13.56
+0.00%
$ 284.7 million $ 175
Feb 5, 5 AM $ 13.56
-0.01%
$ 284.7 million $ 189
Feb 5, 4 AM $ 13.56
-0.01%
$ 284.71 million $ 189
Feb 5, 3 AM $ 13.56
-1.17%
$ 284.74 million $ 182
Feb 5, 2 AM $ 13.72
+0.16%
$ 288.11 million $ 182
Feb 5, 1 AM $ 13.7
+0.00%
$ 287.65 million $ 208
Feb 5, 12 AM $ 13.08
+0.38%
$ 274.74 million $ 161
Feb 4, 11 PM $ 13.03
+0.00%
$ 273.71 million $ 143
Feb 4, 10 PM $ 13.03
+0.00%
$ 273.71 million $ 149
Feb 4, 9 PM $ 13.03
+0.00%
$ 273.71 million $ 387
Feb 4, 8 PM $ 13.03
+0.00%
$ 273.71 million $ 628
Feb 4, 7 PM $ 13.03
+0.00%
$ 273.71 million $ 641
Feb 4, 6 PM $ 13.03
+0.00%
$ 273.71 million $ 641
Feb 4, 5 PM $ 13.03
-1.60%
$ 273.71 million $ 641
Feb 4, 4 PM $ 13.25
+0.00%
$ 278.17 million $ 632
Feb 4, 3 PM $ 13.25
+0.00%
$ 278.17 million $ 632
Feb 4, 2 PM $ 13.25
+0.00%
$ 278.17 million $ 646
Feb 4, 9 AM $ 14.02
+0.04%
$ 294.46 million $ 630