Bitnium Historical Data

BTNM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 13.25
+0.00%
$ 278.17 million $ 646
Feb 4, 9 AM $ 14.02
+0.04%
$ 294.46 million $ 630
Feb 4, 8 AM $ 14.02
+1.75%
$ 294.35 million $ 630
Feb 4, 7 AM $ 13.15
+0.24%
$ 276.15 million $ 624
Feb 4, 6 AM $ 13.12
+0.00%
$ 275.49 million $ 561
Feb 4, 5 AM $ 13.12
+0.00%
$ 275.49 million $ 561
Feb 4, 4 AM $ 13.12
+0.00%
$ 275.49 million $ 561
Feb 4, 3 AM $ 13.12
+0.00%
$ 275.49 million $ 835
Feb 3, 9 PM $ 8.88
-6.61%
$ 186.4 million $ 250
Feb 3, 8 PM $ 9.52
-9.65%
$ 199.86 million $ 176
Feb 3, 7 PM $ 10.28
+0.00%
$ 215.87 million $ 53
Feb 3, 6 PM $ 10.28
+0.00%
$ 215.87 million $ 53
Feb 3, 5 PM $ 10.28
+0.00%
$ 215.87 million $ 46
Feb 3, 4 PM $ 10.28
+0.00%
$ 215.87 million $ 67
Feb 3, 3 PM $ 10.28
+0.00%
$ 215.87 million $ 67
Feb 3, 2 PM $ 10.28
+0.00%
$ 215.87 million $ 67
Feb 3, 1 PM $ 10.28
+0.00%
$ 215.87 million $ 67
Feb 3, 12 PM $ 10.28
+0.00%
$ 215.87 million $ 67
Feb 3, 11 AM $ 10.28
-1.29%
$ 215.87 million $ 67
Feb 3, 10 AM $ 10.41
+0.00%
$ 218.69 million $ 67
Feb 3, 9 AM $ 10.41
+0.00%
$ 218.69 million $ 67
Feb 3, 8 AM $ 10.41
+2.09%
$ 218.69 million $ 38
Feb 3, 7 AM $ 10.2
+0.00%
$ 214.2 million $ 38
Feb 3, 6 AM $ 10.2
+0.00%
$ 214.2 million $ 38
Feb 3, 5 AM $ 10.2
+0.00%
$ 214.2 million $ 38
Feb 3, 4 AM $ 10.2
+0.00%
$ 214.2 million $ 44
Feb 3, 3 AM $ 10.2
-0.97%
$ 214.2 million $ 52
Feb 3, 2 AM $ 10.3
+0.00%
$ 216.31 million $ 52
Feb 3, 1 AM $ 10.3
+0.00%
$ 216.31 million $ 52
Feb 3, 12 AM $ 10.3
+0.00%
$ 216.31 million $ 52
Feb 2, 11 PM $ 10.3
+0.00%
$ 216.31 million $ 58
Feb 2, 10 PM $ 10.3
+0.00%
$ 216.31 million $ 58
Feb 2, 9 PM $ 10.3
+0.00%
$ 216.31 million $ 58
Feb 2, 8 PM $ 10.3
-0.93%
$ 216.31 million $ 58
Feb 2, 7 PM $ 10.4
+0.00%
$ 218.34 million $ 54
Feb 2, 6 PM $ 10.4
+0.00%
$ 218.34 million $ 70
Feb 2, 5 PM $ 10.4
+0.00%
$ 218.34 million $ 70
Feb 2, 4 PM $ 10.4
+4.09%
$ 218.34 million $ 81
Feb 2, 3 PM $ 9.99
+0.00%
$ 209.77 million $ 91
Feb 2, 2 PM $ 9.99
+0.00%
$ 209.77 million $ 91
Feb 2, 1 PM $ 9.99
+0.00%
$ 209.77 million $ 91
Feb 2, 12 PM $ 9.99
+0.00%
$ 209.77 million $ 91
Feb 2, 11 AM $ 9.99
+0.00%
$ 209.77 million $ 91
Feb 2, 10 AM $ 9.99
+1.45%
$ 209.77 million $ 91
Feb 2, 9 AM $ 9.85
+0.00%
$ 206.76 million $ 83
Feb 2, 8 AM $ 9.85
+0.00%
$ 206.76 million $ 83
Feb 2, 7 AM $ 9.85
+0.00%
$ 206.76 million $ 83
Feb 2, 6 AM $ 9.85
+0.00%
$ 206.76 million $ 83
Feb 2, 5 AM $ 9.85
+0.00%
$ 206.76 million $ 83
Feb 2, 4 AM $ 9.85
+1.27%
$ 206.76 million $ 83