Bitnium Historical Data

BTNM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 9.85
+1.27%
$ 206.76 million $ 83
Feb 2, 3 AM $ 9.72
-2.43%
$ 204.17 million $ 129
Feb 2, 2 AM $ 9.96
+0.00%
$ 209.25 million $ 116
Feb 2, 1 AM $ 9.96
+0.00%
$ 209.25 million $ 116
Feb 2, 12 AM $ 9.96
+0.00%
$ 209.25 million $ 116
Feb 1, 11 PM $ 10.08
+0.00%
$ 211.77 million $ 148
Feb 1, 10 PM $ 10.08
+0.00%
$ 211.77 million $ 148
Feb 1, 9 PM $ 10.08
+0.00%
$ 211.77 million $ 148
Feb 1, 8 PM $ 10.08
+0.66%
$ 211.77 million $ 161
Feb 1, 7 PM $ 9.76
+0.00%
$ 204.98 million $ 160
Feb 1, 6 PM $ 9.15
+0.00%
$ 192.05 million $ 33
Feb 1, 4 PM $ 9.15
+0.00%
$ 192.05 million $ 79
Feb 1, 3 PM $ 9.15
-1.93%
$ 192.05 million $ 79
Feb 1, 2 PM $ 9.33
+0.00%
$ 195.83 million $ 69
Feb 1, 1 PM $ 9.33
+0.00%
$ 195.83 million $ 69
Feb 1, 12 PM $ 9.33
+0.00%
$ 195.83 million $ 69
Feb 1, 11 AM $ 9.33
+0.00%
$ 195.83 million $ 134
Feb 1, 10 AM $ 9.33
+0.00%
$ 195.83 million $ 134
Feb 1, 3 AM $ 10.03
+0.00%
$ 210.7 million $ 474
Feb 1, 2 AM $ 10.03
+0.00%
$ 210.7 million $ 264
Feb 1, 1 AM $ 10.03
+0.00%
$ 210.7 million $ 264
Feb 1, 12 AM $ 10.03
+0.00%
$ 210.7 million $ 264
Jan 31, 11 PM $ 9.94
+0.00%
$ 208.71 million $ 259
Jan 31, 10 PM $ 9.94
-0.01%
$ 208.71 million $ 258
Jan 31, 9 PM $ 9.94
+0.00%
$ 208.72 million $ 248
Jan 31, 8 PM $ 9.94
-2.48%
$ 214.03 million $ 235
Jan 31, 7 PM $ 10.19
+0.00%
$ 214.03 million $ 445
Jan 31, 6 PM $ 10.19
+0.00%
$ 214.03 million $ 464
Jan 31, 5 PM $ 10.19
+0.00%
$ 214.03 million $ 464
Jan 31, 11 AM $ 9.28
+0.00%
$ 194.97 million $ 125
Jan 31, 10 AM $ 9.21
+2.16%
$ 193.44 million $ 123
Jan 31, 9 AM $ 8.61
-0.74%
$ 180.83 million $ 246
Jan 31, 8 AM $ 8.68
+0.00%
$ 182.18 million $ 179
Jan 31, 7 AM $ 8.68
+0.00%
$ 182.18 million $ 181
Jan 31, 6 AM $ 8.68
+0.00%
$ 182.18 million $ 181
Jan 31, 5 AM $ 8.68
+0.00%
$ 182.18 million $ 181
Jan 31, 4 AM $ 8.68
+0.00%
$ 182.18 million $ 181
Jan 31, 3 AM $ 8.68
+0.00%
$ 182.18 million $ 181
Jan 31, 2 AM $ 8.68
+0.00%
$ 182.18 million $ 188
Jan 31, 1 AM $ 8.68
+0.00%
$ 182.18 million $ 188
Jan 31, 12 AM $ 8.68
+0.00%
$ 182.18 million $ 188
Jan 30, 11 PM $ 8.68
+0.00%
$ 182.18 million $ 188
Jan 30, 10 PM $ 8.68
+0.00%
$ 182.18 million $ 188
Jan 30, 9 PM $ 8.82
+0.00%
$ -- $ 180
Jan 30, 3 PM $ 6.02
+0.00%
$ 126.39 million $ 91
Jan 30, 2 PM $ 6.02
+0.00%
$ 126.39 million $ 91
Jan 30, 1 PM $ 6.02
+0.00%
$ 126.39 million $ 313
Jan 30, 12 PM $ 6.02
+0.00%
$ 126.39 million $ 313
Jan 30, 11 AM $ 6.02
+0.00%
$ 126.39 million $ 355
Jan 30, 10 AM $ 6.02
+0.00%
$ 126.39 million $ 368