Bitnium Historical Data

BTNM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 6.02
+0.00%
$ 126.39 million $ 355
Jan 30, 10 AM $ 6.02
+0.00%
$ 126.39 million $ 368
Jan 30, 9 AM $ 6.02
+0.00%
$ 126.39 million $ 368
Jan 30, 8 AM $ 6.02
+0.63%
$ 126.39 million $ 368
Jan 30, 7 AM $ 5.98
+0.00%
$ 125.59 million $ 365
Jan 30, 6 AM $ 5.98
+0.00%
$ 125.59 million $ 365
Jan 30, 5 AM $ 5.98
+0.00%
$ 125.59 million $ 365
Jan 30, 4 AM $ 5.98
+0.00%
$ 125.59 million $ 365
Jan 30, 3 AM $ 5.98
+0.00%
$ 125.59 million $ 365
Jan 30, 2 AM $ 5.98
+0.00%
$ 125.59 million $ 359
Jan 29, 8 PM $ 5.55
+0.00%
$ 116.57 million $ 326
Jan 29, 7 PM $ 5.42
-2.63%
$ 113.9 million $ 297
Jan 29, 12 PM $ 4.52
+0.00%
$ 94.89 million $ 55
Jan 28, 11 PM $ 4.27
+0.00%
$ 89.61 million $ 252
Jan 28, 10 PM $ 4.27
+0.00%
$ 89.61 million $ 252
Jan 28, 9 PM $ 4.27
+0.00%
$ 89.61 million $ 252
Jan 28, 8 PM $ 4.27
+0.00%
$ 89.64 million $ 188
Jan 28, 7 PM $ 4.27
+0.00%
$ 89.64 million $ 188
Jan 28, 6 PM $ 4.27
+0.00%
$ 89.61 million $ 188
Jan 28, 5 PM $ 4.27
+0.00%
$ 89.61 million $ 178
Jan 28, 4 PM $ 4.27
+0.00%
$ 89.61 million $ 178
Jan 28, 3 PM $ 4.27
+0.00%
$ 89.61 million $ 178
Jan 28, 2 PM $ 4.27
+0.00%
$ 89.61 million $ 188
Jan 28, 1 PM $ 4.27
+0.00%
$ 89.61 million $ 188
Jan 28, 12 PM $ 4.27
+0.00%
$ 89.61 million $ 197
Jan 28, 11 AM $ 4.27
+0.00%
$ 89.61 million $ 197
Jan 28, 10 AM $ 4.27
+0.00%
$ 89.61 million $ 204
Jan 28, 9 AM $ 4.27
-0.04%
$ 89.61 million $ 204
Jan 28, 8 AM $ 4.27
+0.00%
$ 89.64 million $ 204
Jan 28, 7 AM $ 4.27
+0.03%
$ 89.64 million $ 204
Jan 28, 6 AM $ 4.27
+0.00%
$ 89.61 million $ 198
Jan 28, 5 AM $ 4.27
+0.00%
$ 89.61 million $ 196
Jan 28, 4 AM $ 4.27
+0.00%
$ 89.61 million $ 188
Jan 28, 3 AM $ 4.27
+0.00%
$ 89.61 million $ 331
Jan 28, 2 AM $ 4.27
+0.00%
$ 89.61 million $ 331
Jan 28, 1 AM $ 4.27
+0.00%
$ 89.61 million $ 333
Jan 28, 12 AM $ 4.27
+0.05%
$ 89.61 million $ 333
Jan 27, 11 PM $ 4.26
+3.41%
$ 89.56 million $ 333
Jan 27, 10 PM $ 4.12
+18.49%
$ 86.61 million $ 155
Jan 27, 9 PM $ 3.48
+0.00%
$ 73.09 million $ 12
Jan 27, 8 PM $ 3.48
+0.00%
$ 73.09 million $ 226
Jan 27, 7 PM $ 3.48
+0.00%
$ 73.09 million $ 226
Jan 27, 6 PM $ 3.48
+0.00%
$ 73.09 million $ 226
Jan 27, 5 PM $ 3.48
+0.00%
$ 73.09 million $ 226
Jan 27, 4 PM $ 3.48
+0.00%
$ 73.09 million $ 226
Jan 27, 3 PM $ 3.48
+3.48%
$ 73.09 million $ 226
Jan 27, 2 PM $ 3.36
+0.00%
$ 70.63 million $ 216
Jan 27, 1 PM $ 3.36
+0.00%
$ 70.63 million $ 216
Jan 27, 12 PM $ 3.36
+0.00%
$ 70.63 million $ 216
Jan 27, 11 AM $ 3.36
+0.00%
$ 70.63 million $ 216