Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $236.13
+8.34%
$4.96 billion $875
Apr 17, 2026 $217.95
-53.89%
$4.58 billion $7,947
Apr 16, 2026 $472.7
+0.92%
$9.93 billion $224
Apr 15, 2026 $468.37
-2.54%
$9.84 billion $245
Apr 14, 2026 $480.58
-0.50%
$10.09 billion $226
Apr 13, 2026 $482.97
+4.29%
$10.14 billion $1,891
Apr 12, 2026 $463.13
-6.22%
$9.73 billion $367
Apr 11, 2026 $493.86
+1.95%
$10.37 billion $631
Apr 10, 2026 $484.41
+0.76%
$10.17 billion $889
Apr 9, 2026 $480.73
-0.28%
$10.1 billion $1,019
Apr 8, 2026 $482.05
+0.12%
$10.12 billion $166
Apr 7, 2026 $481.5
+0.18%
$10.11 billion $408
Apr 6, 2026 $480.61
-0.68%
$10.09 billion $397
Apr 5, 2026 $483.9
+0.35%
$10.16 billion $1,171
Apr 4, 2026 $482.23
-0.28%
$10.13 billion $182
Apr 3, 2026 $483.59
-0.90%
$10.16 billion $24
Apr 2, 2026 $487.99
+0.49%
$10.25 billion $440
Apr 1, 2026 $485.61
-1.91%
$10.2 billion $2,331
Mar 31, 2026 $495.1
-0.87%
$10.4 billion $2,982
Mar 30, 2026 $499.44
+3.30%
$10.49 billion $1,335
Mar 29, 2026 $484.95
+0.58%
$10.18 billion $235
Mar 28, 2026 $482.16
-0.84%
$10.13 billion $102
Mar 27, 2026 $486.23
-1.06%
$10.21 billion $605
Mar 26, 2026 $491.42
+1.26%
$10.32 billion $2,245
Mar 25, 2026 $485.33
+0.97%
$10.19 billion $34
Mar 24, 2026 $480.66
+0.24%
$10.09 billion $55
Mar 23, 2026 $480.93
-0.36%
$10.1 billion $1,132
Mar 22, 2026 $482.67
+5.40%
$10.14 billion $2,374
Mar 21, 2026 $457.95
+2.05%
$9.62 billion $56
Mar 20, 2026 $448.76
+0.20%
$9.42 billion $43
Mar 19, 2026 $447.97
+5.33%
$9.41 billion $1,570
Mar 18, 2026 $425.28
+5.32%
$8.93 billion $375
Mar 17, 2026 $403.04
-0.24%
$8.46 billion $246
Mar 16, 2026 $403.97
+8.00%
$8.48 billion $2,235
Mar 15, 2026 $374.03
+2.67%
$7.85 billion $1,549
Mar 14, 2026 $364.32
+5.46%
$7.65 billion $1,307
Mar 13, 2026 $345.46
+0.40%
$7.25 billion $156
Mar 12, 2026 $344.09
-0.32%
$7.23 billion $95
Mar 11, 2026 $346.36
+0.96%
$7.27 billion $32
Mar 10, 2026 $343.04
+0.86%
$7.2 billion $136
Mar 9, 2026 $340.39
+0.32%
$7.15 billion $186
Mar 8, 2026 $339.37
-0.57%
$7.13 billion $685
Mar 7, 2026 $341.36
-0.02%
$7.17 billion $65
Mar 6, 2026 $341.42
-2.00%
$7.17 billion $63
Mar 5, 2026 $348.31
-0.47%
$7.31 billion $97
Mar 4, 2026 $350.04
+4.22%
$7.35 billion $548
Mar 3, 2026 $335.88
-0.75%
$7.05 billion $118
Mar 2, 2026 $338.4
+2.62%
$7.11 billion $136
Mar 1, 2026 $329.77
-0.54%
$6.93 billion $1,757
Feb 28, 2026 $330.34
+0.87%
$6.94 billion $1,397