Bitnium Historical Data

BTNM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 245.45
+0.00%
$ 5.15 billion $ 731
Jul 28, 10 PM $ 248.05
-0.45%
$ 5.21 billion $ 804
Jul 28, 9 PM $ 245.81
+0.00%
$ 5.16 billion $ 803
Jul 28, 8 PM $ 245.73
-1.04%
$ 5.16 billion $ 796
Jul 28, 6 PM $ 244.28
-1.32%
$ 5.13 billion $ 832
Jul 28, 5 PM $ 246.72
+0.00%
$ 5.18 billion $ 762
Jul 28, 4 PM $ 247.38
+0.00%
$ 5.2 billion $ 567
Jul 28, 2 PM $ 238.33
+0.04%
$ 5 billion $ 842
Jul 28, 1 PM $ 241.67
-7.61%
$ 5.08 billion $ 840
Jul 28, 12 PM $ 260.29
+0.16%
$ 5.47 billion $ 362
Jul 28, 11 AM $ 267.74
-2.25%
$ 5.62 billion $ 196
Jul 28, 10 AM $ 277.49
+0.00%
$ 5.83 billion $ 199
Jul 28, 9 AM $ 279.92
+1.54%
$ 5.88 billion $ 188
Jul 28, 6 AM $ 277.57
+0.27%
$ 5.83 billion $ 413
Jul 28, 5 AM $ 273.68
+0.00%
$ 5.75 billion $ 674
Jul 28, 4 AM $ 279.11
+0.00%
$ 5.86 billion $ 676
Jul 28, 2 AM $ 273.87
-2.01%
$ 5.75 billion $ 672
Jul 28, 1 AM $ 270.79
+0.00%
$ 5.69 billion $ 717
Jul 28, 12 AM $ 272.24
+0.00%
$ 5.72 billion $ 675
Jul 27, 11 PM $ 273.33
-1.10%
$ 5.74 billion $ 667
Jul 27, 10 PM $ 275.87
-0.01%
$ 5.79 billion $ 720
Jul 27, 9 PM $ 276.48
+0.00%
$ 5.81 billion $ 716
Jul 27, 8 PM $ 276.21
-1.33%
$ 5.8 billion $ 702
Jul 27, 6 PM $ 271.93
-1.05%
$ 5.71 billion $ 648
Jul 27, 5 PM $ 270.36
+0.60%
$ -- $ 676
Jul 27, 4 PM $ 268.74
-0.13%
$ 5.64 billion $ 615
Jul 27, 2 PM $ 265.03
-7.72%
$ 5.57 billion $ 744
Jul 27, 1 PM $ 267.29
-0.25%
$ 5.61 billion $ 765
Jul 27, 12 PM $ 271.26
+1.81%
$ 5.7 billion $ 563
Jul 27, 10 AM $ 276.34
-1.65%
$ 5.8 billion $ 355
Jul 27, 9 AM $ 275.9
+0.00%
$ 5.79 billion $ 777
Jul 27, 8 AM $ 275.9
-1.02%
$ 5.79 billion $ 738
Jul 27, 6 AM $ 273.67
+0.60%
$ 5.75 billion $ 956
Jul 27, 4 AM $ 271.27
-0.79%
$ 5.7 billion $ 941
Jul 27, 3 AM $ 277.24
+0.00%
$ 5.82 billion $ 933
Jul 27, 2 AM $ 270.32
-0.39%
$ 5.68 billion $ 939
Jul 27, 12 AM $ 269.74
+0.27%
$ 5.66 billion $ 834
Jul 26, 11 PM $ 267.56
+0.00%
$ 5.62 billion $ 919
Jul 26, 10 PM $ 268.35
+1.29%
$ 5.64 billion $ 921
Jul 26, 9 PM $ 264.15
+0.00%
$ 5.55 billion $ 933
Jul 26, 8 PM $ 263.51
+0.00%
$ 5.53 billion $ 891
Jul 26, 6 PM $ 264.11
-0.17%
$ 5.55 billion $ 929
Jul 26, 4 PM $ 260.05
+0.18%
$ 5.46 billion $ 987
Jul 26, 2 PM $ 259.51
+1.30%
$ 5.45 billion $ 986
Jul 26, 12 PM $ 250.58
-0.13%
$ 5.26 billion $ 738
Jul 26, 11 AM $ 248.39
-3.40%
$ 5.22 billion $ 697
Jul 26, 10 AM $ 257.1
-3.21%
$ 5.4 billion $ 617
Jul 26, 9 AM $ 259.64
+0.05%
$ 5.45 billion $ 583
Jul 26, 8 AM $ 259.57
-0.91%
$ 5.45 billion $ 567
Jul 26, 6 AM $ 258.83
+0.28%
$ 5.44 billion $ 573