Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 AM $190.6
+0.00%
$4 billion $113
Aug 27, 10 PM $188.44
+0.00%
$3.96 billion $330
Aug 27, 8 PM $188.29
+2.71%
$3.95 billion $327
Aug 27, 7 PM $191.57
+6.14%
$4.02 billion $316
Aug 27, 6 PM $189.62
+0.00%
$3.98 billion $299
Aug 27, 5 PM $184.27
+7.78%
$3.87 billion $280
Aug 27, 4 PM $192.22
-0.24%
$4.04 billion $193
Aug 27, 10 AM $193.79
+0.61%
$4.07 billion $154
Aug 27, 7 AM $194.52
+3.09%
$4.08 billion $427
Aug 27, 5 AM $191.58
+0.61%
$4.02 billion $356
Aug 27, 4 AM $191.94
+0.28%
$-- $365
Aug 27, 1 AM $194.99
+0.11%
$4.09 billion $360
Aug 27, 12 AM $195.26
-1.66%
$4.1 billion $318
Aug 26, 10 PM $189.8
-0.32%
$3.99 billion $123
Aug 26, 5 PM $185.42
+2.69%
$3.89 billion $140
Aug 26, 4 PM $184.62
+4.93%
$3.88 billion $107
Aug 26, 2 PM $177.96
+0.00%
$3.74 billion $34
Aug 26, 7 AM $190.47
-2.37%
$4 billion $363
Aug 26, 6 AM $184.27
+0.00%
$3.87 billion $384
Aug 26, 5 AM $184.11
-2.24%
$3.87 billion $378
Aug 25, 8 PM $192.5
+0.00%
$4.04 billion $208
Aug 25, 7 PM $191.12
+1.67%
$4.01 billion $194
Aug 25, 11 AM $190.39
-0.60%
$4 billion $352
Aug 25, 10 AM $191.42
+4.32%
$4.02 billion $361
Aug 25, 8 AM $196.52
-0.16%
$4.13 billion $657
Aug 25, 7 AM $193.56
-0.50%
$4.06 billion $592
Aug 25, 5 AM $201.77
+0.00%
$4.24 billion $21
Aug 24, 11 PM $201.02
+0.06%
$4.22 billion $532
Aug 24, 10 PM $200.85
+0.93%
$4.22 billion $517
Aug 24, 9 PM $198.88
-0.48%
$4.18 billion $262
Aug 24, 3 PM $196.25
+0.00%
$4.12 billion $252
Aug 24, 2 PM $192.9
+1.73%
$4.05 billion $165
Aug 24, 9 AM $204.02
+2.56%
$4.28 billion $70
Aug 24, 2 AM $211.92
+0.00%
$4.45 billion $233
Aug 23, 11 PM $210.25
+2.03%
$4.42 billion $262
Aug 23, 8 PM $213.2
+0.00%
$4.48 billion $397
Aug 23, 6 PM $216.02
+0.00%
$4.54 billion $374
Aug 23, 5 PM $215.04
+0.00%
$4.52 billion $376
Aug 23, 4 PM $214.64
-2.62%
$4.51 billion $375
Aug 23, 3 PM $214.3
-2.43%
$4.5 billion $360
Aug 23, 2 PM $212.63
-3.22%
$4.47 billion $347
Aug 23, 1 PM $212.86
-3.36%
$4.47 billion $354
Aug 23, 12 PM $212.64
+0.00%
$4.47 billion $351
Aug 23, 11 AM $209.55
-1.35%
$4.4 billion $395
Aug 23, 10 AM $206.28
+1.21%
$4.33 billion $372
Aug 23, 9 AM $208.22
+0.94%
$4.37 billion $363
Aug 23, 8 AM $205.9
-1.52%
$4.32 billion $358
Aug 23, 7 AM $207.48
+0.00%
$4.36 billion $348
Aug 23, 6 AM $205.69
+0.00%
$4.32 billion $340
Aug 23, 5 AM $204.47
-3.62%
$4.29 billion $331