Bitnium Historical Data

BTNM Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 247.66
-0.09%
$ 5.2 billion $ 69
May 19, 12 PM $ 248.52
+0.08%
$ 5.22 billion $ 69
May 19, 11 AM $ 248.17
+0.18%
$ 5.21 billion $ 69
May 19, 10 AM $ 247.92
-0.67%
$ 5.21 billion $ 74
May 19, 9 AM $ 249.58
-0.09%
$ 5.24 billion $ 69
May 19, 8 AM $ 249.73
-1.05%
$ 5.24 billion $ 30
May 19, 7 AM $ 252.21
+0.29%
$ 5.3 billion $ 16
May 18, 1 PM $ 251.53
+0.00%
$ 5.28 billion $ 181
May 18, 12 PM $ 251.52
+0.00%
$ 5.28 billion $ 159
May 18, 11 AM $ 250.27
+0.00%
$ 5.26 billion $ 32
May 18, 10 AM $ 249.91
-2.51%
$ 5.25 billion $ 21
May 17, 10 AM $ 248.96
+0.00%
$ 5.23 billion $ 12
May 17, 9 AM $ 248.96
+0.00%
$ 5.23 billion $ 12
May 17, 8 AM $ 248.96
+0.02%
$ 5.23 billion $ 12
May 17, 7 AM $ 248.92
+0.00%
$ 5.23 billion $ 28
May 17, 6 AM $ 248.92
-0.01%
$ 5.23 billion $ 28
May 17, 5 AM $ 248.96
+0.00%
$ 5.23 billion $ 35
May 17, 4 AM $ 248.95
+0.01%
$ 5.23 billion $ 35
May 17, 3 AM $ 248.92
-0.02%
$ 5.23 billion $ 41
May 17, 2 AM $ 248.96
+0.00%
$ 5.23 billion $ 167
May 17, 1 AM $ 248.96
+0.00%
$ 5.23 billion $ 366
May 17, 12 AM $ 248.96
+0.00%
$ 5.23 billion $ 366
May 16, 11 PM $ 248.96
+0.00%
$ 5.23 billion $ 372
May 16, 10 PM $ 248.96
-0.45%
$ 5.23 billion $ 372
May 16, 9 PM $ 250.08
+0.00%
$ 5.25 billion $ 390
May 16, 8 PM $ 250.08
+0.45%
$ 5.25 billion $ 390
May 16, 7 PM $ 248.96
+0.00%
$ 5.23 billion $ 192
May 16, 6 PM $ 248.96
+0.00%
$ 5.23 billion $ 192
May 16, 5 PM $ 248.96
-0.05%
$ 5.23 billion $ 192
May 16, 4 PM $ 249.07
+0.05%
$ 5.23 billion $ 192
May 16, 3 PM $ 248.96
+0.00%
$ 5.23 billion $ 173
May 16, 2 PM $ 248.96
+0.00%
$ 5.23 billion $ 201
May 16, 1 PM $ 248.96
+0.00%
$ 5.23 billion $ 201
May 16, 12 PM $ 248.96
+0.00%
$ 5.23 billion $ 201
May 16, 11 AM $ 248.96
-0.01%
$ 5.23 billion $ 201
May 16, 10 AM $ 249
-0.02%
$ 5.23 billion $ 216
May 16, 9 AM $ 249.05
-0.44%
$ 5.23 billion $ 216
May 16, 8 AM $ 250.14
+0.00%
$ 5.25 billion $ 194
May 16, 7 AM $ 250.14
-0.83%
$ 5.25 billion $ 394
May 16, 6 AM $ 252.23
+0.01%
$ 5.3 billion $ 378
May 16, 5 AM $ 252.21
-0.01%
$ 5.3 billion $ 389
May 16, 4 AM $ 253.14
+0.00%
$ 5.32 billion $ 379
May 16, 3 AM $ 253.24
-0.01%
$ 5.32 billion $ 379
May 16, 2 AM $ 253.26
+2.40%
$ 5.32 billion $ 390
May 16, 1 AM $ 247.33
+0.00%
$ 5.19 billion $ 54
May 16, 12 AM $ 247.33
+0.00%
$ 5.19 billion $ 54
May 15, 11 PM $ 247.33
+0.00%
$ 5.19 billion $ 54
May 15, 10 PM $ 247.33
+0.29%
$ 5.19 billion $ 54
May 15, 9 PM $ 246.61
+0.00%
$ 5.18 billion $ 48
May 15, 8 PM $ 246.61
+0.00%
$ 5.18 billion $ 48