Bitnium Historical Data

BTNM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 3.36
+0.00%
$ 70.63 million $ 216
Jan 27, 11 AM $ 3.36
+0.00%
$ 70.63 million $ 216
Jan 27, 10 AM $ 3.36
+0.00%
$ 70.63 million $ 216
Jan 27, 9 AM $ 3.36
+0.00%
$ 70.63 million $ 216
Jan 27, 8 AM $ 3.36
+0.00%
$ 70.63 million $ 216
Jan 27, 7 AM $ 3.36
+0.00%
$ 70.63 million $ 216
Jan 27, 6 AM $ 3.36
+0.00%
$ 70.63 million $ 216
Jan 27, 5 AM $ 3.36
+0.00%
$ 70.63 million $ 216
Jan 27, 4 AM $ 3.36
+0.00%
$ 70.63 million $ 216
Jan 27, 3 AM $ 3.36
+0.00%
$ 70.63 million $ 216
Jan 27, 2 AM $ 3.36
+0.00%
$ 70.63 million $ 216
Jan 26, 8 PM $ 2.24
+1.84%
$ 47.02 million $ 23
Jan 26, 7 PM $ 2.2
+0.00%
$ 46.17 million $ 23
Jan 26, 6 PM $ 2.2
+0.00%
$ 46.17 million $ 23
Jan 26, 5 PM $ 2.2
+0.00%
$ 46.17 million $ 27
Jan 26, 4 PM $ 2.2
+0.00%
$ 46.17 million $ 27
Jan 26, 3 PM $ 2.2
+0.00%
$ 46.17 million $ 27
Jan 26, 2 PM $ 2.2
+0.00%
$ 46.17 million $ 27
Jan 26, 1 PM $ 2.2
+0.00%
$ 46.17 million $ 27
Jan 26, 12 PM $ 2.2
+0.00%
$ 46.17 million $ 27
Jan 26, 11 AM $ 2.2
+0.00%
$ 46.17 million $ 27
Jan 26, 10 AM $ 2.2
+0.00%
$ 46.17 million $ 27
Jan 26, 9 AM $ 2.2
+0.00%
$ 46.17 million $ 27
Jan 26, 8 AM $ 2.2
+0.00%
$ 46.17 million $ 27
Jan 26, 7 AM $ 2.2
+0.00%
$ 46.17 million $ 27
Jan 26, 6 AM $ 2.2
+0.00%
$ 46.17 million $ 32
Jan 26, 5 AM $ 2.2
+0.00%
$ 46.17 million $ 32
Jan 26, 4 AM $ 2.2
+0.00%
$ 46.17 million $ 49
Jan 26, 3 AM $ 2.2
+0.00%
$ 46.17 million $ 49
Jan 26, 2 AM $ 2.2
-0.04%
$ 46.17 million $ 49
Jan 26, 1 AM $ 2.2
+0.04%
$ 46.19 million $ 49
Jan 26, 12 AM $ 2.2
+1.95%
$ 46.17 million $ 45
Jan 25, 11 PM $ 2.16
+4.80%
$ 45.28 million $ 45
Jan 25, 10 PM $ 2.06
+1.12%
$ 43.21 million $ 14
Jan 25, 9 PM $ 2.03
+0.00%
$ 42.73 million $ 32
Jan 25, 8 PM $ 2.07
+0.00%
$ 43.55 million $ 86
Jan 25, 7 PM $ 2.07
+0.00%
$ 43.55 million $ 198
Jan 25, 6 PM $ 2.07
+0.00%
$ 43.55 million $ 198
Jan 25, 5 PM $ 2.07
-2.10%
$ 43.55 million $ 198
Jan 25, 4 PM $ 2.12
+0.00%
$ 44.49 million $ 193
Jan 25, 3 PM $ 2.12
+0.00%
$ 44.49 million $ 209
Jan 25, 2 PM $ 2.12
+0.00%
$ 44.49 million $ 209
Jan 25, 1 PM $ 2.12
+0.00%
$ 44.49 million $ 209
Jan 25, 12 PM $ 2.12
+0.00%
$ 44.49 million $ 209
Jan 25, 11 AM $ 2.12
+0.00%
$ 44.49 million $ 215
Jan 25, 10 AM $ 2.12
+0.00%
$ 44.49 million $ 215
Jan 25, 9 AM $ 2.12
+0.00%
$ 44.49 million $ 215
Jan 25, 8 AM $ 2.12
+0.00%
$ 44.49 million $ 215
Jan 25, 7 AM $ 2.12
+0.00%
$ 44.49 million $ 215
Jan 25, 6 AM $ 2.12
+0.00%
$ 44.49 million $ 215