Bitnium Historical Data

BTNM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 2.12
+0.00%
$ 44.49 million $ 215
Jan 25, 8 AM $ 2.12
+0.00%
$ 44.49 million $ 215
Jan 25, 7 AM $ 2.12
+0.00%
$ 44.49 million $ 215
Jan 25, 6 AM $ 2.12
+0.00%
$ 44.49 million $ 215
Jan 25, 5 AM $ 2.12
+0.00%
$ 44.49 million $ 215
Jan 25, 4 AM $ 2.12
+0.00%
$ 44.49 million $ 215
Jan 25, 3 AM $ 2.12
+0.00%
$ 44.49 million $ 215
Jan 25, 2 AM $ 2.12
+0.00%
$ 44.49 million $ 215
Jan 25, 1 AM $ 2.12
+0.00%
$ 44.49 million $ 215
Jan 24, 7 PM $ 1.14
+0.00%
$ 23.97 million $ 31
Jan 24, 6 PM $ 1.14
-0.01%
$ 23.97 million $ 28
Jan 24, 5 PM $ 1.14
-0.48%
$ 23.97 million $ 28
Jan 24, 4 PM $ 1.17
-0.86%
$ 24.61 million $ 31
Jan 24, 3 PM $ 1.07
+0.00%
$ 22.54 million $ 13
Jan 24, 2 PM $ 1.07
+0.00%
$ 22.48 million $ 11
Jan 24, 1 PM $ 1.07
+0.00%
$ 22.48 million $ 9
Jan 24, 12 PM $ 1.07
+0.00%
$ 22.48 million $ 9
Jan 24, 11 AM $ 1.05
+1.56%
$ 22.01 million $ 3
Jan 24, 10 AM $ 1.03
+0.00%
$ 21.67 million $ 3
Jan 24, 9 AM $ 1.03
+0.00%
$ 21.67 million $ 3
Jan 24, 8 AM $ 1.03
+0.00%
$ 21.67 million $ 5
Jan 24, 7 AM $ 1.03
+0.00%
$ 21.67 million $ 5
Jan 24, 6 AM $ 1.03
+0.00%
$ 21.67 million $ 5
Jan 24, 5 AM $ 1.03
+0.00%
$ 21.67 million $ 5
Jan 24, 4 AM $ 1.03
+0.00%
$ 21.67 million $ 5
Jan 24, 3 AM $ 1.03
+0.00%
$ 21.67 million $ 5
Jan 24, 2 AM $ 1.03
+0.00%
$ 21.67 million $ 5
Jan 24, 1 AM $ 1.03
+0.00%
$ 21.67 million $ 5
Jan 24, 12 AM $ 1.03
+0.00%
$ 21.67 million $ 5
Jan 23, 11 PM $ 1.03
+0.00%
$ 21.67 million $ 5
Jan 23, 10 PM $ 1.03
+0.00%
$ 21.67 million $ 5
Jan 23, 9 PM $ 1.03
+0.00%
$ 21.67 million $ 5
Jan 23, 8 PM $ 1.03
+0.00%
$ 21.67 million $ 5
Jan 23, 7 PM $ 1.03
+0.00%
$ 21.67 million $ 5
Jan 23, 6 PM $ 1.03
+0.00%
$ 21.67 million $ 5
Jan 23, 5 PM $ 1.03
+0.00%
$ 21.67 million $ 5
Jan 23, 4 PM $ 1.01
+0.00%
$ 21.28 million $ 2
Jan 23, 3 PM $ 1.01
+0.00%
$ 21.28 million $ 2
Jan 23, 2 PM $ 1.01
+0.00%
$ 21.28 million $ 2
Jan 23, 1 PM $ 1.01
+0.00%
$ 21.28 million $ 2
Jan 23, 12 PM $ 1.01
+0.00%
$ 21.28 million $ 2
Jan 23, 11 AM $ 1.01
+0.00%
$ 21.28 million $ 2
Jan 23, 10 AM $ 1.01
+0.00%
$ 21.28 million $ 2
Jan 23, 9 AM $ 1.01
+0.00%
$ 21.28 million $ 2
Jan 21, 7 PM $ 1.03
+0.00%
$ 21.55 million $ 4
Jan 21, 6 PM $ 1.03
+0.00%
$ 21.55 million $ 4
Jan 21, 5 PM $ 1.03
+0.00%
$ 21.55 million $ 4
Jan 21, 4 PM $ 1.03
+0.00%
$ 21.55 million $ 4
Jan 21, 3 PM $ 1.03
+0.00%
$ 21.55 million $ 4
Jan 21, 2 PM $ 1.03
+0.00%
$ 21.55 million $ 4