Bitnium Historical Data

BTNM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.678
+1.88%
$ 14.23 million $ 12
Jan 15, 4 PM $ 0.655
+0.00%
$ 13.76 million $ 7
Jan 15, 3 PM $ 0.655
+0.00%
$ 13.76 million $ 7
Jan 15, 2 PM $ 0.655
+0.00%
$ 13.76 million $ 16
Jan 15, 1 PM $ 0.655
+0.00%
$ 13.76 million $ 16
Jan 15, 12 PM $ 0.655
+0.00%
$ 13.76 million $ 16
Jan 15, 11 AM $ 0.655
+0.00%
$ 13.76 million $ 16
Jan 15, 10 AM $ 0.655
+0.00%
$ 13.76 million $ 16
Jan 15, 9 AM $ 0.655
+0.00%
$ 13.76 million $ 16
Jan 15, 8 AM $ 0.655
+0.00%
$ 13.76 million $ 16
Jan 15, 7 AM $ 0.655
+0.00%
$ 13.76 million $ 16
Jan 15, 6 AM $ 0.655
+0.00%
$ 13.76 million $ 16
Jan 15, 5 AM $ 0.655
+0.00%
$ 13.76 million $ 16
Jan 15, 4 AM $ 0.655
+0.00%
$ 13.76 million $ 16
Jan 15, 3 AM $ 0.655
+0.00%
$ 13.76 million $ 21
Jan 15, 2 AM $ 0.655
+0.00%
$ 13.76 million $ 21
Jan 15, 1 AM $ 0.655
+0.00%
$ 13.76 million $ 21
Jan 15, 12 AM $ 0.655
+0.00%
$ 13.76 million $ 21
Jan 14, 11 PM $ 0.655
+0.00%
$ 13.76 million $ 52
Jan 14, 10 PM $ 0.655
+0.00%
$ 13.76 million $ 192
Jan 14, 9 PM $ 0.655
+0.00%
$ 13.76 million $ 192
Jan 14, 8 PM $ 0.655
+0.01%
$ 13.76 million $ 239
Jan 14, 7 PM $ 0.655
+0.00%
$ 13.76 million $ 252
Jan 14, 6 PM $ 0.655
-0.01%
$ 13.76 million $ 252
Jan 14, 5 PM $ 0.655
+0.00%
$ 13.76 million $ 230
Jan 14, 4 PM $ 0.655
+0.00%
$ 13.76 million $ 230
Jan 14, 3 PM $ 0.645
+0.00%
$ 13.55 million $ 223
Jan 14, 2 PM $ 0.645
+0.00%
$ 13.55 million $ 214
Jan 14, 1 PM $ 0.645
+0.00%
$ 13.55 million $ 214
Jan 14, 12 PM $ 0.645
+0.00%
$ 13.55 million $ 214
Jan 14, 11 AM $ 0.645
+0.00%
$ 13.55 million $ 214
Jan 14, 10 AM $ 0.645
+0.00%
$ 13.55 million $ 214
Jan 14, 9 AM $ 0.645
+0.00%
$ 13.55 million $ 271
Jan 14, 8 AM $ 0.645
+0.00%
$ 13.55 million $ 271
Jan 14, 7 AM $ 0.645
+0.00%
$ 13.55 million $ 271
Jan 14, 6 AM $ 0.645
+0.00%
$ 13.55 million $ 271
Jan 14, 5 AM $ 0.645
+0.19%
$ 13.55 million $ 297
Jan 14, 4 AM $ 0.644
+1.83%
$ 13.52 million $ 297
Jan 14, 3 AM $ 0.632
+0.96%
$ 13.27 million $ 292
Jan 14, 2 AM $ 0.626
-0.06%
$ 13.14 million $ 291
Jan 14, 1 AM $ 0.626
+0.00%
$ 13.15 million $ 291
Jan 14, 12 AM $ 0.626
-1.32%
$ 13.14 million $ 291
Jan 13, 11 PM $ 0.635
+0.00%
$ 13.33 million $ 215
Jan 13, 5 PM $ 0.198
+0.00%
$ 4.17 million $ 110
Jan 13, 4 PM $ 0.198
+0.00%
$ 4.17 million $ 110
Jan 13, 3 PM $ 0.198
+0.00%
$ 4.17 million $ 110
Jan 13, 2 PM $ 0.198
+0.00%
$ 4.17 million $ 110
Jan 13, 1 PM $ 0.198
+0.00%
$ 4.17 million $ 110
Jan 13, 12 PM $ 0.198
+0.00%
$ 4.17 million $ 110
Jan 13, 11 AM $ 0.198
+0.00%
$ 4.17 million $ 110