Bitnium Historical Data

BTNM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 462.89
-0.01%
$ 9.72 billion $ 487
Apr 12, 4 PM $ 462.92
-0.22%
$ 9.72 billion $ 537
Apr 12, 3 PM $ 463.97
-0.19%
$ 9.74 billion $ 537
Apr 12, 2 PM $ 464.84
+0.00%
$ 9.76 billion $ 411
Apr 12, 1 PM $ 464.84
+0.00%
$ 9.76 billion $ 411
Apr 12, 12 PM $ 464.84
+0.00%
$ 9.76 billion $ 411
Apr 12, 11 AM $ 464.84
+0.00%
$ 9.76 billion $ 466
Apr 12, 10 AM $ 464.84
+0.00%
$ 9.76 billion $ 1,731
Apr 12, 9 AM $ 464.84
+0.00%
$ 9.76 billion $ 1,784
Apr 12, 8 AM $ 464.84
+0.00%
$ 9.76 billion $ 1,784
Apr 12, 7 AM $ 464.84
-0.02%
$ 9.76 billion $ 1,784
Apr 12, 6 AM $ 468.15
+0.00%
$ 9.83 billion $ 1,784
Apr 12, 5 AM $ 468.15
-1.43%
$ 9.83 billion $ 1,784
Apr 12, 4 AM $ 474.93
+0.00%
$ 9.97 billion $ 1,527
Apr 12, 3 AM $ 474.95
-0.17%
$ 9.97 billion $ 1,527
Apr 12, 2 AM $ 475.77
-0.77%
$ 9.99 billion $ 1,514
Apr 12, 1 AM $ 479.67
-1.38%
$ 10.07 billion $ 1,511
Apr 12, 12 AM $ 486.48
-1.49%
$ 10.22 billion $ 1,313
Apr 11, 11 PM $ 493.86
-0.42%
$ 10.37 billion $ 631
Apr 11, 10 PM $ 495.97
+0.00%
$ 10.42 billion $ 631
Apr 11, 9 PM $ 495.97
+0.00%
$ 10.42 billion $ 1,290
Apr 11, 8 PM $ 499.93
+0.00%
$ 10.5 billion $ 1,280
Apr 11, 7 PM $ 498.6
+0.17%
$ 10.47 billion $ 1,280
Apr 11, 6 PM $ 492.65
-0.10%
$ 10.35 billion $ 1,206
Apr 11, 5 PM $ 493.15
+0.03%
$ 10.36 billion $ 1,206
Apr 11, 4 PM $ 492.52
+1.88%
$ 10.34 billion $ 1,155
Apr 11, 3 PM $ 483.45
+0.00%
$ 10.15 billion $ 567
Apr 11, 2 PM $ 483.45
-0.16%
$ 10.15 billion $ 567
Apr 11, 1 PM $ 484.23
+0.00%
$ 10.17 billion $ 563
Apr 11, 12 PM $ 483.22
+0.69%
$ 10.15 billion $ 563
Apr 11, 11 AM $ 479.94
-0.36%
$ 10.08 billion $ 518
Apr 11, 10 AM $ 485.11
+0.96%
$ 10.19 billion $ 127
Apr 11, 9 AM $ 479.71
+0.00%
$ 10.07 billion $ 82
Apr 11, 8 AM $ 479.71
+0.00%
$ 10.07 billion $ 80
Apr 11, 7 AM $ 479.71
+0.00%
$ 10.07 billion $ 153
Apr 11, 6 AM $ 479.71
+0.00%
$ 10.07 billion $ 715
Apr 11, 5 AM $ 479.71
-0.13%
$ 10.07 billion $ 715
Apr 11, 4 AM $ 480.35
+0.00%
$ 10.09 billion $ 715
Apr 11, 3 AM $ 480.35
+0.10%
$ 10.09 billion $ 715
Apr 11, 2 AM $ 481.73
+0.02%
$ 10.12 billion $ 895
Apr 11, 1 AM $ 481.5
-0.60%
$ 10.11 billion $ 948
Apr 11, 12 AM $ 484.4
-0.01%
$ 10.17 billion $ 800
Apr 10, 11 PM $ 484.41
+0.00%
$ 10.17 billion $ 889
Apr 10, 10 PM $ 484.45
-0.01%
$ 10.17 billion $ 889
Apr 10, 9 PM $ 484.48
-0.02%
$ 10.17 billion $ 889
Apr 10, 8 PM $ 484.59
+0.04%
$ 10.18 billion $ 889
Apr 10, 7 PM $ 484.37
+0.51%
$ 10.17 billion $ 1,029
Apr 10, 6 PM $ 481.94
+0.00%
$ 10.12 billion $ 990
Apr 10, 5 PM $ 484.43
+0.02%
$ 10.17 billion $ 555
Apr 10, 4 PM $ 484.35
+0.01%
$ 10.17 billion $ 580