Bitnium Historical Data

BTNM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 484.35
+0.01%
$ 10.17 billion $ 580
Apr 10, 3 PM $ 484.36
-0.26%
$ 10.17 billion $ 600
Apr 10, 2 PM $ 485.68
+1.51%
$ 10.2 billion $ 578
Apr 10, 1 PM $ 478.43
-0.01%
$ 10.05 billion $ 433
Apr 10, 12 PM $ 478.42
+0.00%
$ 10.05 billion $ 433
Apr 10, 11 AM $ 478.39
+0.39%
$ 10.05 billion $ 423
Apr 10, 10 AM $ 476.5
+0.00%
$ 10.01 billion $ 417
Apr 10, 9 AM $ 476.5
+0.00%
$ 10.01 billion $ 417
Apr 10, 8 AM $ 476.49
+0.00%
$ 10.01 billion $ 1,065
Apr 10, 7 AM $ 476.47
-0.02%
$ 10.01 billion $ 1,065
Apr 10, 6 AM $ 476.62
-0.02%
$ 10.01 billion $ 1,670
Apr 10, 5 AM $ 476.73
+0.03%
$ 10.01 billion $ 1,670
Apr 10, 4 AM $ 476.57
-0.16%
$ 10.01 billion $ 1,670
Apr 10, 3 AM $ 477.31
-1.80%
$ 10.02 billion $ 1,677
Apr 10, 2 AM $ 486.11
-1.59%
$ 10.21 billion $ 2,372
Apr 10, 1 AM $ 493.8
+2.70%
$ 10.37 billion $ 2,270
Apr 10, 12 AM $ 480.79
+0.01%
$ 10.1 billion $ 560
Apr 9, 11 PM $ 480.73
-0.34%
$ 10.1 billion $ 1,019
Apr 9, 10 PM $ 482.51
+0.02%
$ 10.13 billion $ 1,044
Apr 9, 9 PM $ 482.27
-0.01%
$ 10.13 billion $ 1,135
Apr 9, 8 PM $ 482.34
+0.01%
$ 10.13 billion $ 1,135
Apr 9, 7 PM $ 482.12
-0.21%
$ 10.12 billion $ 1,105
Apr 9, 6 PM $ 483.13
+0.15%
$ 10.15 billion $ 1,105
Apr 9, 5 PM $ 482.66
+0.04%
$ 10.14 billion $ 634
Apr 9, 4 PM $ 482.53
-0.87%
$ 10.13 billion $ 585
Apr 9, 3 PM $ 486.66
+0.77%
$ 10.22 billion $ 554
Apr 9, 2 PM $ 482.78
-0.44%
$ 10.14 billion $ 494
Apr 9, 1 PM $ 485.01
-0.02%
$ 10.19 billion $ 923
Apr 9, 12 PM $ 485.1
+0.00%
$ 10.19 billion $ 923
Apr 9, 11 AM $ 485.06
-0.03%
$ 10.19 billion $ 1,764
Apr 9, 10 AM $ 485.22
+0.72%
$ 10.19 billion $ 1,786
Apr 9, 9 AM $ 481.72
+0.06%
$ 10.12 billion $ 1,811
Apr 9, 8 AM $ 481.4
+1.53%
$ 10.11 billion $ 1,748
Apr 9, 7 AM $ 478.15
+0.00%
$ 10.04 billion $ 1,560
Apr 9, 6 AM $ 478.14
-1.71%
$ 10.04 billion $ 1,557
Apr 9, 5 AM $ 486.46
+0.07%
$ 10.22 billion $ 1,316
Apr 9, 4 AM $ 486.13
-0.52%
$ 10.21 billion $ 1,316
Apr 9, 3 AM $ 488.68
-0.25%
$ 10.26 billion $ 1,300
Apr 9, 2 AM $ 490.15
+2.93%
$ 10.29 billion $ 1,144
Apr 9, 1 AM $ 476.2
-1.10%
$ 10 billion $ 120
Apr 9, 12 AM $ 481.52
-0.11%
$ 10.11 billion $ 166
Apr 8, 11 PM $ 482.05
+0.08%
$ 10.12 billion $ 166
Apr 8, 10 PM $ 481.68
-0.02%
$ 10.12 billion $ 159
Apr 8, 9 PM $ 481.76
+0.02%
$ 10.12 billion $ 180
Apr 8, 8 PM $ 481.69
+0.00%
$ 10.12 billion $ 201
Apr 8, 7 PM $ 481.63
-0.01%
$ 10.11 billion $ 243
Apr 8, 6 PM $ 481.77
-0.03%
$ 10.12 billion $ 243
Apr 8, 5 PM $ 481.84
+0.02%
$ 10.12 billion $ 257
Apr 8, 4 PM $ 481.68
+0.01%
$ 10.12 billion $ 257
Apr 8, 3 PM $ 481.6
-0.50%
$ 10.11 billion $ 535