Bitnium Historical Data

BTNM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.204
+0.00%
$ 4.29 million $ 43
Jan 10, 8 PM $ 0.204
+0.00%
$ 4.29 million $ 43
Jan 10, 7 PM $ 0.204
+0.00%
$ 4.29 million $ 43
Jan 10, 1 PM $ 0.0717
+0.00%
$ 1.51 million $ 1
Jan 10, 12 PM $ 0.0717
+0.00%
$ 1.51 million $ 1
Jan 8, 2 PM $ 0.0681
+0.00%
$ 1.43 million $ 2
Jan 8, 1 PM $ 0.0681
+0.00%
$ 1.43 million $ 2
Jan 8, 12 PM $ 0.0681
+0.00%
$ 1.43 million $ 96
Jan 8, 11 AM $ 0.0681
+0.00%
$ 1.43 million $ 96
Jan 8, 10 AM $ 0.0681
+0.00%
$ 1.43 million $ 96
Jan 8, 9 AM $ 0.0681
+0.00%
$ 1.43 million $ 96
Jan 8, 8 AM $ 0.0681
+0.00%
$ 1.43 million $ 96
Jan 8, 7 AM $ 0.0681
+0.00%
$ 1.43 million $ 96
Jan 8, 6 AM $ 0.0681
+0.00%
$ 1.43 million $ 96
Jan 8, 5 AM $ 0.0681
+0.00%
$ 1.43 million $ 96
Jan 8, 4 AM $ 0.0681
+0.00%
$ 1.43 million $ 96
Jan 8, 3 AM $ 0.0681
+0.00%
$ 1.43 million $ 96
Jan 8, 2 AM $ 0.0681
+0.00%
$ 1.43 million $ 96
Jan 8, 1 AM $ 0.0681
+0.00%
$ 1.43 million $ 96
Jan 8, 12 AM $ 0.0681
+0.00%
$ 1.43 million $ 96
Jan 7, 11 PM $ 0.0681
+0.00%
$ 1.43 million $ 96
Jan 7, 10 PM $ 0.0681
+0.00%
$ 1.43 million $ 96
Jan 7, 9 PM $ 0.0681
+0.00%
$ 1.43 million $ 96
Jan 7, 8 PM $ 0.0681
+0.00%
$ 1.43 million $ 96
Jan 7, 7 PM $ 0.0681
+0.00%
$ 1.43 million $ 96
Jan 7, 6 PM $ 0.0681
+0.00%
$ 1.43 million $ 96
Jan 7, 5 PM $ 0.0681
+0.00%
$ 1.43 million $ 98
Jan 7, 4 PM $ 0.0681
+0.00%
$ 1.43 million $ 98
Jan 7, 3 PM $ 0.0681
+0.00%
$ 1.43 million $ 98
Jan 7, 2 PM $ 0.0681
+0.01%
$ 1.43 million $ 98
Jan 7, 1 PM $ 0.0681
+1.59%
$ 1.43 million $ 99
Jan 7, 12 PM $ 0.067
+0.00%
$ 1.41 million $ 13
Jan 7, 11 AM $ 0.067
+0.00%
$ 1.41 million $ 13
Jan 7, 10 AM $ 0.067
+0.00%
$ 1.41 million $ 13
Jan 7, 9 AM $ 0.067
+0.00%
$ 1.41 million $ 13
Jan 7, 8 AM $ 0.067
+0.00%
$ 1.41 million $ 13
Jan 7, 7 AM $ 0.067
+0.00%
$ 1.41 million $ 13
Jan 7, 6 AM $ 0.067
+0.00%
$ 1.41 million $ 13
Jan 7, 5 AM $ 0.067
+0.00%
$ 1.41 million $ 13
Jan 7, 4 AM $ 0.067
+0.00%
$ 1.41 million $ 13
Jan 7, 3 AM $ 0.067
+0.00%
$ 1.41 million $ 13
Jan 7, 2 AM $ 0.067
+0.00%
$ 1.41 million $ 13
Jan 7, 1 AM $ 0.067
+0.00%
$ 1.41 million $ 13
Jan 7, 12 AM $ 0.067
+0.00%
$ 1.41 million $ 12
Jan 6, 11 PM $ 0.067
+0.00%
$ 1.41 million $ 12
Jan 6, 10 PM $ 0.067
+0.00%
$ 1.41 million $ 12
Jan 6, 9 PM $ 0.067
+0.00%
$ 1.41 million $ 12
Jan 6, 8 PM $ 0.067
+0.00%
$ 1.41 million $ 12
Jan 6, 1 PM $ 0.0587
+0.00%
$ 1.23 million $ 7
Jan 5, 7 PM $ 0.0488
+0.00%
$ 1.03 million $ 1