Bitnium Historical Data

BTNM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 484.29
-0.65%
$ 10.17 billion $ 548
Apr 8, 1 PM $ 487.59
+0.03%
$ 10.24 billion $ 548
Apr 8, 12 PM $ 487.43
+0.02%
$ 10.24 billion $ 548
Apr 8, 11 AM $ 491.29
+0.00%
$ 10.32 billion $ 564
Apr 8, 10 AM $ 491.01
+0.07%
$ 10.31 billion $ 564
Apr 8, 9 AM $ 490.67
+0.75%
$ 10.3 billion $ 524
Apr 8, 8 AM $ 487.04
+0.01%
$ 10.23 billion $ 443
Apr 8, 7 AM $ 486.99
-0.01%
$ 10.23 billion $ 443
Apr 8, 6 AM $ 487.05
-0.64%
$ 10.23 billion $ 443
Apr 8, 5 AM $ 490.19
+0.24%
$ 10.29 billion $ 453
Apr 8, 4 AM $ 489.03
+0.01%
$ 10.27 billion $ 464
Apr 8, 3 AM $ 488.97
+0.00%
$ 10.27 billion $ 464
Apr 8, 2 AM $ 488.95
+0.83%
$ 10.27 billion $ 464
Apr 8, 1 AM $ 484.91
+0.67%
$ 10.18 billion $ 464
Apr 8, 12 AM $ 481.97
+0.10%
$ 10.12 billion $ 458
Apr 7, 11 PM $ 481.5
+0.77%
$ 10.11 billion $ 408
Apr 7, 10 PM $ 477.78
-0.33%
$ 10.03 billion $ 368
Apr 7, 9 PM $ 479.32
+0.99%
$ 10.07 billion $ 317
Apr 7, 8 PM $ 474.63
+0.19%
$ 9.97 billion $ 288
Apr 7, 7 PM $ 473.68
-0.17%
$ 9.95 billion $ 298
Apr 7, 6 PM $ 474.5
-0.31%
$ 9.96 billion $ 212
Apr 7, 5 PM $ 473.47
+0.00%
$ 9.94 billion $ 96
Apr 7, 4 PM $ 473.47
-0.02%
$ 9.94 billion $ 96
Apr 7, 3 PM $ 473.51
-0.06%
$ 9.94 billion $ 105
Apr 7, 2 PM $ 473.78
-0.32%
$ 9.95 billion $ 208
Apr 7, 1 PM $ 475.32
+0.01%
$ 9.98 billion $ 175
Apr 7, 12 PM $ 475.29
-0.24%
$ 9.98 billion $ 175
Apr 7, 11 AM $ 476.43
-0.32%
$ 10.01 billion $ 186
Apr 7, 10 AM $ 478.06
-0.02%
$ 10.04 billion $ 283
Apr 7, 9 AM $ 478.16
+0.02%
$ 10.04 billion $ 283
Apr 7, 8 AM $ 478.06
+0.01%
$ 10.04 billion $ 283
Apr 7, 7 AM $ 478
-0.18%
$ 10.04 billion $ 283
Apr 7, 6 AM $ 478.85
+0.13%
$ 10.06 billion $ 283
Apr 7, 5 AM $ 478.06
-0.01%
$ 10.04 billion $ 283
Apr 7, 4 AM $ 478.97
+0.01%
$ 10.06 billion $ 322
Apr 7, 3 AM $ 478.93
+0.01%
$ 10.06 billion $ 336
Apr 7, 2 AM $ 478.83
-0.01%
$ 10.06 billion $ 336
Apr 7, 1 AM $ 478.94
-0.01%
$ 10.06 billion $ 345
Apr 7, 12 AM $ 479
-0.34%
$ 10.06 billion $ 392
Apr 6, 11 PM $ 480.61
-0.47%
$ 10.09 billion $ 397
Apr 6, 10 PM $ 482.53
+0.10%
$ 10.13 billion $ 347
Apr 6, 9 PM $ 482.13
-0.02%
$ 10.12 billion $ 230
Apr 6, 8 PM $ 482.23
+0.02%
$ 10.13 billion $ 288
Apr 6, 7 PM $ 482.18
+0.00%
$ 10.13 billion $ 747
Apr 6, 6 PM $ 482.18
+0.03%
$ 10.13 billion $ 747
Apr 6, 5 PM $ 482.06
-0.38%
$ 10.12 billion $ 738
Apr 6, 4 PM $ 483.81
-0.04%
$ 10.16 billion $ 738
Apr 6, 3 PM $ 483.99
-0.32%
$ 10.16 billion $ 1,013
Apr 6, 2 PM $ 485.62
-1.65%
$ 10.2 billion $ 1,084
Apr 6, 1 PM $ 493.87
+0.00%
$ 10.37 billion $ 606