Bitnium Historical Data

BTNM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 1.09
+0.00%
$ 22.96 million $ 20
Jan 16, 2026 $ 0.882
+0.00%
$ 18.52 million $ 111
Jan 15, 2026 $ 0.678
+3.45%
$ 14.23 million $ 12
Jan 14, 2026 $ 0.655
+3.30%
$ 13.76 million $ 52
Jan 13, 2026 $ 0.635
+220.05%
$ 13.33 million $ 215
Jan 12, 2026 $ 0.257
+0.00%
$ 5.39 million $ 13
Jan 11, 2026 $ 0.231
+12.98%
$ 4.85 million $ 8
Jan 10, 2026 $ 0.204
+185.08%
$ 4.29 million $ 43
Jan 8, 2026 $ 0.0681
+0.00%
$ -- $ 2
Jan 7, 2026 $ 0.0681
+1.60%
$ 1.43 million $ 96
Jan 6, 2026 $ 0.067
+14.11%
$ 1.41 million $ 12
Jan 5, 2026 $ 0.0488
+0.00%
$ 1.03 million $ 1
Jan 4, 2026 $ 0.0488
+5.26%
$ 1.03 million $ 1
Jan 3, 2026 $ 0.0464
+14.09%
$ 974,212 $ 3
Jan 2, 2026 $ 0.0407
+8.57%
$ 853,914 $ 1
Download