Bitnium Historical Data

BTNM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 258.83
+0.28%
$ 5.44 billion $ 573
Jul 26, 4 AM $ 256.43
-0.79%
$ 5.39 billion $ 569
Jul 26, 3 AM $ 254.58
+0.09%
$ 5.35 billion $ 613
Jul 26, 2 AM $ 254.39
-1.18%
$ 5.34 billion $ 612
Jul 26, 1 AM $ 253.23
+0.00%
$ 5.32 billion $ 579
Jul 26, 12 AM $ 253.23
+0.01%
$ 5.32 billion $ 605
Jul 25, 11 PM $ 252.44
+0.00%
$ 5.3 billion $ 578
Jul 25, 10 PM $ 252.91
+0.69%
$ 5.31 billion $ 577
Jul 25, 9 PM $ 251.5
+0.50%
$ 5.28 billion $ 558
Jul 25, 8 PM $ 250.05
+0.00%
$ 5.25 billion $ 536
Jul 25, 6 PM $ 248.02
+0.35%
$ 5.21 billion $ 315
Jul 25, 4 PM $ 249.63
+0.00%
$ 5.24 billion $ 262
Jul 25, 3 PM $ 249.87
+0.00%
$ 5.25 billion $ 481
Jul 25, 2 PM $ 249.91
-0.02%
$ 5.25 billion $ 474
Jul 25, 1 PM $ 244.56
+0.00%
$ 5.14 billion $ 472
Jul 25, 12 PM $ 246.32
-0.20%
$ 5.17 billion $ 452
Jul 25, 10 AM $ 243.48
-1.43%
$ 5.11 billion $ 386
Jul 25, 9 AM $ 242.12
+0.00%
$ 5.08 billion $ 402
Jul 25, 8 AM $ 244.07
-0.14%
$ 5.13 billion $ 429
Jul 25, 6 AM $ 242.83
+0.40%
$ 5.1 billion $ 386
Jul 25, 5 AM $ 242.05
+0.00%
$ -- $ 345
Jul 25, 4 AM $ 243.22
-0.07%
$ 5.11 billion $ 322
Jul 25, 3 AM $ 242.82
+0.86%
$ 5.1 billion $ 286
Jul 25, 2 AM $ 239.94
-1.00%
$ 5.04 billion $ 277
Jul 25, 1 AM $ 239.18
+0.00%
$ 5.02 billion $ 214
Jul 25, 12 AM $ 239.29
-1.52%
$ 5.03 billion $ 206
Jul 24, 10 PM $ 238.21
+0.40%
$ 5 billion $ 124
Jul 24, 9 PM $ 237.35
+0.00%
$ 4.98 billion $ 121
Jul 24, 8 PM $ 234.81
+0.00%
$ 4.93 billion $ 63
Jul 24, 9 AM $ 236.5
+1.28%
$ 4.97 billion $ 224
Jul 24, 8 AM $ 234.99
+0.00%
$ 4.93 billion $ 109
Jul 24, 6 AM $ 237.01
-1.65%
$ 4.98 billion $ 99
Jul 24, 3 AM $ 237.22
-1.46%
$ 4.98 billion $ 45
Jul 24, 12 AM $ 235.23
+0.00%
$ 4.94 billion $ 733
Jul 23, 9 PM $ 228.08
+0.00%
$ 4.79 billion $ 626
Jul 23, 8 PM $ 232.43
-0.09%
$ 4.88 billion $ 617
Jul 23, 6 PM $ 229.66
+0.42%
$ 4.82 billion $ 545
Jul 23, 4 PM $ 228.32
+0.28%
$ 4.79 billion $ 524
Jul 23, 2 PM $ 230.46
+0.17%
$ 4.84 billion $ 514
Jul 23, 1 PM $ 224.85
+0.00%
$ 4.72 billion $ 487
Jul 23, 12 PM $ 226.85
+1.85%
$ 4.76 billion $ 543
Jul 23, 10 AM $ 225.22
+0.00%
$ 4.73 billion $ 717
Jul 23, 9 AM $ 223.76
+0.30%
$ 4.7 billion $ 711
Jul 23, 8 AM $ 225.16
+0.00%
$ 4.73 billion $ 613
Jul 23, 6 AM $ 224.31
+1.74%
$ 4.71 billion $ 614
Jul 23, 4 AM $ 222.51
+0.05%
$ 4.67 billion $ 2,232
Jul 23, 3 AM $ 218.73
+0.71%
$ 4.59 billion $ 2,430
Jul 23, 2 AM $ 214.53
+0.00%
$ 4.51 billion $ 1,241
Jul 23, 12 AM $ 213.33
+0.00%
$ 4.48 billion $ 1,242
Jul 22, 11 PM $ 208.92
+0.00%
$ 4.39 billion $ 1,252