Bitnium Historical Data

BTNM Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 246.61
+0.00%
$ 5.18 billion $ 48
May 15, 7 PM $ 246.61
+0.00%
$ 5.18 billion $ 48
May 15, 6 PM $ 246.61
+0.00%
$ 5.18 billion $ 68
May 15, 5 PM $ 246.61
+0.00%
$ 5.18 billion $ 68
May 15, 4 PM $ 246.61
+0.00%
$ 5.18 billion $ 68
May 15, 3 PM $ 246.61
+0.00%
$ 5.18 billion $ 68
May 15, 2 PM $ 248.48
+0.00%
$ 5.22 billion $ 54
May 15, 1 PM $ 248.48
+0.00%
$ 5.22 billion $ 54
May 15, 12 PM $ 248.48
+0.00%
$ 5.22 billion $ 61
May 15, 11 AM $ 248.48
+0.00%
$ 5.22 billion $ 61
May 15, 10 AM $ 248.48
+0.00%
$ 5.22 billion $ 68
May 15, 9 AM $ 248.48
+0.00%
$ 5.22 billion $ 107
May 15, 8 AM $ 248.48
+0.00%
$ 5.22 billion $ 107
May 15, 7 AM $ 248.48
-0.03%
$ 5.22 billion $ 107
May 15, 6 AM $ 248.55
+0.00%
$ 5.22 billion $ 113
May 15, 5 AM $ 249.88
-0.01%
$ 5.25 billion $ 102
May 15, 4 AM $ 249.91
+0.00%
$ 5.25 billion $ 94
May 15, 3 AM $ 251.45
+0.00%
$ 5.28 billion $ 83
May 15, 2 AM $ 251.45
-0.58%
$ 5.28 billion $ 72
May 15, 1 AM $ 252.93
+0.00%
$ 5.31 billion $ 72
May 15, 12 AM $ 252.92
+0.00%
$ 5.31 billion $ 66
May 14, 11 PM $ 252.92
+0.00%
$ 5.31 billion $ 68
May 14, 10 PM $ 252.92
+0.00%
$ 5.31 billion $ 68
May 14, 9 PM $ 252.92
+0.00%
$ 5.31 billion $ 75
May 14, 8 PM $ 252.92
+0.00%
$ 5.31 billion $ 75
May 14, 7 PM $ 252.92
+0.01%
$ 5.31 billion $ 75
May 14, 6 PM $ 252.89
-0.01%
$ 5.31 billion $ 75
May 14, 5 PM $ 252.92
+1.03%
$ 5.31 billion $ 73
May 14, 4 PM $ 250.34
+0.00%
$ 5.26 billion $ 54
May 14, 3 PM $ 250.34
+0.00%
$ 5.26 billion $ 54
May 14, 2 PM $ 250.34
+0.00%
$ 5.26 billion $ 509
May 14, 1 PM $ 250.34
+0.00%
$ 5.26 billion $ 509
May 14, 12 PM $ 250.34
+0.00%
$ 5.26 billion $ 509
May 14, 11 AM $ 250.34
-0.63%
$ 5.26 billion $ 511
May 14, 10 AM $ 251.92
+0.00%
$ 5.29 billion $ 511
May 14, 9 AM $ 251.96
+2.34%
$ 5.29 billion $ 511
May 14, 8 AM $ 246.21
+0.00%
$ 5.17 billion $ 25
May 14, 7 AM $ 246.21
+0.00%
$ 5.17 billion $ 25
May 14, 6 AM $ 246.21
+0.00%
$ 5.17 billion $ 25
May 14, 5 AM $ 246.21
+0.00%
$ 5.17 billion $ 25
May 14, 4 AM $ 246.21
+0.00%
$ 5.17 billion $ 48
May 14, 3 AM $ 246.21
+0.00%
$ 5.17 billion $ 48
May 14, 2 AM $ 246.21
+0.00%
$ 5.17 billion $ 56
May 14, 1 AM $ 246.21
+0.18%
$ 5.17 billion $ 248
May 14, 12 AM $ 245.77
-0.01%
$ 5.16 billion $ 248
May 13, 11 PM $ 245.79
-0.17%
$ 5.16 billion $ 250
May 13, 10 PM $ 246.21
+0.00%
$ 5.17 billion $ 279
May 13, 9 PM $ 247.22
+0.48%
$ 5.19 billion $ 271
May 13, 8 PM $ 246.04
-0.48%
$ 5.17 billion $ 271
May 13, 7 PM $ 247.22
+0.00%
$ 5.19 billion $ 79