Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $211.75
+0.00%
$4.45 billion $223
Aug 23, 3 AM $212.16
-2.72%
$4.46 billion $219
Aug 23, 2 AM $210.51
+0.98%
$4.42 billion $201
Aug 23, 1 AM $209.21
-1.32%
$4.39 billion $164
Aug 23, 12 AM $212.26
+0.00%
$4.46 billion $159
Aug 22, 11 PM $210.66
+0.00%
$4.42 billion $147
Aug 22, 10 PM $209.63
+0.00%
$4.4 billion $139
Aug 22, 9 PM $207.63
+0.57%
$4.36 billion $136
Aug 22, 8 PM $209.88
-2.60%
$4.41 billion $123
Aug 22, 7 PM $208.72
+2.03%
$4.38 billion $109
Aug 22, 6 PM $204.28
+0.75%
$4.29 billion $102
Aug 22, 5 PM $202.78
+0.63%
$4.26 billion $83
Aug 22, 4 PM $202.59
+0.00%
$4.25 billion $59
Aug 22, 3 PM $204.31
+2.03%
$4.29 billion $55
Aug 22, 2 PM $206.11
+0.00%
$4.33 billion $45
Aug 22, 12 PM $206.91
+2.60%
$4.35 billion $37
Aug 22, 11 AM $209.11
+0.70%
$4.39 billion $17
Aug 22, 8 AM $208.49
+0.00%
$4.38 billion $44
Aug 22, 4 AM $210.17
+3.27%
$4.41 billion $203
Aug 22, 12 AM $211.95
-0.20%
$4.45 billion $266
Aug 21, 11 PM $212.98
-0.06%
$4.47 billion $211
Aug 21, 8 PM $210.42
+0.00%
$4.42 billion $166
Aug 21, 4 PM $211.5
+0.00%
$4.44 billion $37
Aug 21, 9 AM $204.98
+5.29%
$4.3 billion $170
Aug 21, 7 AM $201.16
+0.00%
$4.22 billion $240
Aug 21, 5 AM $207.71
+0.00%
$4.36 billion $757
Aug 21, 3 AM $212.95
+4.89%
$4.47 billion $853
Aug 21, 2 AM $235.14
-2.78%
$4.94 billion $692
Aug 21, 1 AM $234.6
+0.00%
$4.93 billion $680
Aug 21, 12 AM $236.55
-1.12%
$4.97 billion $671
Aug 20, 11 PM $232.67
-0.72%
$4.89 billion $879
Aug 20, 10 PM $234.99
-0.05%
$4.93 billion $856
Aug 20, 9 PM $234.46
+1.34%
$4.92 billion $865
Aug 20, 8 PM $233.49
-1.94%
$4.9 billion $841
Aug 20, 7 PM $228.95
-1.27%
$4.81 billion $832
Aug 20, 6 PM $232.09
-0.45%
$4.87 billion $644
Aug 20, 4 PM $233.41
-2.23%
$4.9 billion $1,038
Aug 20, 3 PM $234.82
+0.71%
$4.93 billion $1,088
Aug 20, 2 PM $228.35
-1.09%
$4.8 billion $1,126
Aug 20, 1 PM $224.53
-0.90%
$4.72 billion $1,104
Aug 20, 12 PM $224.15
-0.76%
$4.71 billion $954
Aug 20, 11 AM $221.9
-0.30%
$4.66 billion $855
Aug 20, 10 AM $220.51
+0.61%
$4.63 billion $711
Aug 20, 9 AM $220.25
+1.32%
$4.63 billion $652
Aug 20, 8 AM $218.17
+0.41%
$4.58 billion $497
Aug 20, 7 AM $215.83
-0.22%
$4.53 billion $538
Aug 20, 6 AM $213.51
+0.66%
$4.48 billion $518
Aug 20, 5 AM $212.43
+0.00%
$4.46 billion $476
Aug 20, 4 AM $212.47
-0.31%
$4.46 billion $444
Aug 19, 11 PM $200.25
+0.00%
$4.21 billion $598