Bitnium Historical Data

BTNM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 480.57
+0.00%
$ 10.09 billion $ 58
Mar 25, 1 AM $ 480.57
-0.02%
$ 10.09 billion $ 58
Mar 25, 12 AM $ 480.65
+0.00%
$ 10.09 billion $ 62
Mar 24, 11 PM $ 480.66
+0.31%
$ 10.09 billion $ 55
Mar 24, 10 PM $ 479.18
+0.00%
$ 10.06 billion $ 98
Mar 24, 9 PM $ 479.18
+0.01%
$ 10.06 billion $ 98
Mar 24, 8 PM $ 477.57
+0.00%
$ 10.03 billion $ 94
Mar 24, 7 PM $ 477.57
+0.01%
$ 10.03 billion $ 94
Mar 24, 6 PM $ 477.52
+0.00%
$ 10.03 billion $ 99
Mar 24, 5 PM $ 477.52
-0.41%
$ 10.03 billion $ 88
Mar 24, 4 PM $ 479.59
+0.00%
$ 10.07 billion $ 104
Mar 24, 3 PM $ 479.54
+0.00%
$ 10.07 billion $ 104
Mar 24, 2 PM $ 479.55
-0.49%
$ 10.07 billion $ 227
Mar 24, 1 PM $ 481.92
-0.01%
$ 10.12 billion $ 405
Mar 24, 12 PM $ 481.95
+0.00%
$ 10.12 billion $ 405
Mar 24, 11 AM $ 480.75
+0.00%
$ 10.1 billion $ 575
Mar 24, 10 AM $ 480.76
-0.01%
$ 10.1 billion $ 575
Mar 24, 9 AM $ 480.79
+0.00%
$ 10.1 billion $ 595
Mar 24, 8 AM $ 480.77
+0.00%
$ 10.1 billion $ 618
Mar 24, 7 AM $ 480.77
+0.27%
$ 10.1 billion $ 618
Mar 24, 6 AM $ 479.47
+0.00%
$ 10.07 billion $ 848
Mar 24, 5 AM $ 479.45
+0.00%
$ 10.07 billion $ 848
Mar 24, 4 AM $ 479.47
+0.00%
$ 10.07 billion $ 848
Mar 24, 3 AM $ 479.48
-0.05%
$ 10.07 billion $ 1,130
Mar 24, 2 AM $ 479.73
+0.00%
$ 10.07 billion $ 1,130
Mar 24, 1 AM $ 479.72
+0.05%
$ 10.07 billion $ 1,130
Mar 24, 12 AM $ 479.49
+0.00%
$ 10.07 billion $ 1,126
Mar 23, 11 PM $ 480.93
+0.00%
$ 10.1 billion $ 1,132
Mar 23, 10 PM $ 480.95
-0.83%
$ 10.1 billion $ 1,117
Mar 23, 9 PM $ 484.6
+0.46%
$ 10.18 billion $ 780
Mar 23, 8 PM $ 482.4
+0.00%
$ 10.13 billion $ 673
Mar 23, 7 PM $ 482.4
+0.37%
$ 10.13 billion $ 3,188
Mar 23, 6 PM $ 480.63
+0.00%
$ 10.09 billion $ 3,208
Mar 23, 5 PM $ 480.62
-0.18%
$ 10.09 billion $ 3,208
Mar 23, 4 PM $ 481.47
-1.10%
$ 10.11 billion $ 3,292
Mar 23, 3 PM $ 486.84
-0.01%
$ 10.22 billion $ 3,492
Mar 23, 2 PM $ 491.98
-2.20%
$ 10.33 billion $ 3,459
Mar 23, 1 PM $ 503.04
+1.28%
$ 10.56 billion $ 3,176
Mar 23, 12 PM $ 496.67
-1.44%
$ 10.43 billion $ 2,978
Mar 23, 11 AM $ 503.92
+2.12%
$ 10.58 billion $ 2,738
Mar 23, 10 AM $ 494.48
+0.37%
$ 10.38 billion $ 2,654
Mar 23, 9 AM $ 491.35
+0.16%
$ 10.32 billion $ 2,638
Mar 23, 8 AM $ 490.56
+0.24%
$ 10.3 billion $ 2,472
Mar 23, 7 AM $ 488.36
-0.23%
$ 10.26 billion $ 2,464
Mar 23, 6 AM $ 489.76
+1.48%
$ 10.28 billion $ 2,190
Mar 23, 5 AM $ 482.63
+0.02%
$ 10.14 billion $ 2,201
Mar 23, 4 AM $ 482.55
+0.00%
$ 10.13 billion $ 2,226
Mar 23, 3 AM $ 482.54
+0.00%
$ 10.13 billion $ 2,236
Mar 23, 2 AM $ 482.55
-0.17%
$ 10.13 billion $ 2,236
Mar 23, 1 AM $ 483.39
+0.00%
$ 10.15 billion $ 2,240