Bitnium Historical Data

BTNM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 483.41
+0.15%
$ 10.15 billion $ 2,255
Mar 22, 11 PM $ 482.67
+0.22%
$ 10.14 billion $ 2,374
Mar 22, 10 PM $ 481.62
+0.00%
$ 10.11 billion $ 2,527
Mar 22, 9 PM $ 481.62
-0.78%
$ 10.11 billion $ 2,776
Mar 22, 8 PM $ 485.41
-0.11%
$ 10.19 billion $ 2,755
Mar 22, 7 PM $ 485.96
+0.10%
$ 10.21 billion $ 2,755
Mar 22, 6 PM $ 485.45
-0.81%
$ 10.19 billion $ 2,957
Mar 22, 5 PM $ 489.39
-0.13%
$ 10.28 billion $ 2,974
Mar 22, 4 PM $ 489.92
+2.86%
$ 10.29 billion $ 2,966
Mar 22, 3 PM $ 476.28
+1.81%
$ 10 billion $ 2,578
Mar 22, 2 PM $ 467.43
+2.90%
$ 9.82 billion $ 1,309
Mar 22, 1 PM $ 454.26
+0.00%
$ 9.54 billion $ 230
Mar 22, 12 PM $ 454.26
+0.00%
$ 9.54 billion $ 230
Mar 22, 11 AM $ 454.26
+0.00%
$ 9.54 billion $ 230
Mar 22, 10 AM $ 454.26
-0.11%
$ 9.54 billion $ 241
Mar 22, 9 AM $ 454.75
+0.00%
$ 9.55 billion $ 241
Mar 22, 8 AM $ 454.77
-0.27%
$ 9.55 billion $ 231
Mar 22, 7 AM $ 456.72
+0.00%
$ 9.59 billion $ 232
Mar 22, 6 AM $ 456.72
-0.07%
$ 9.59 billion $ 258
Mar 22, 5 AM $ 456
+0.00%
$ 9.58 billion $ 441
Mar 22, 4 AM $ 456
+0.97%
$ 9.58 billion $ 416
Mar 22, 3 AM $ 451.63
+0.00%
$ 9.48 billion $ 416
Mar 22, 2 AM $ 452.64
+0.33%
$ 9.51 billion $ 406
Mar 22, 1 AM $ 450.74
-0.47%
$ 9.47 billion $ 406
Mar 22, 12 AM $ 452.55
-1.18%
$ 9.5 billion $ 396
Mar 21, 11 PM $ 457.95
+0.00%
$ 9.62 billion $ 56
Mar 21, 10 PM $ 457.95
+0.00%
$ 9.62 billion $ 265
Mar 21, 9 PM $ 457.95
+0.00%
$ 9.62 billion $ 265
Mar 21, 8 PM $ 457.95
+0.00%
$ 9.62 billion $ 265
Mar 21, 7 PM $ 457.95
+0.00%
$ 9.62 billion $ 265
Mar 21, 6 PM $ 457.95
-0.07%
$ 9.62 billion $ 265
Mar 21, 5 PM $ 458.29
+0.80%
$ 9.62 billion $ 241
Mar 21, 4 PM $ 455.32
+0.67%
$ 9.56 billion $ 76
Mar 21, 3 PM $ 452.31
+0.00%
$ 9.5 billion $ 55
Mar 21, 2 PM $ 452.31
+0.03%
$ 9.5 billion $ 55
Mar 21, 1 PM $ 452.19
-0.03%
$ 9.5 billion $ 59
Mar 21, 12 PM $ 452.31
+0.02%
$ 9.5 billion $ 56
Mar 21, 11 AM $ 452.23
+0.00%
$ 9.5 billion $ 56
Mar 21, 10 AM $ 450.79
+0.09%
$ 9.47 billion $ 53
Mar 21, 9 AM $ 450.4
+0.01%
$ 9.46 billion $ 63
Mar 21, 8 AM $ 450.35
+0.00%
$ 9.46 billion $ 73
Mar 21, 7 AM $ 450.37
+0.02%
$ 9.46 billion $ 73
Mar 21, 6 AM $ 450.28
+0.31%
$ 9.46 billion $ 63
Mar 21, 5 AM $ 448.88
+0.01%
$ 9.43 billion $ 43
Mar 21, 4 AM $ 448.85
+0.00%
$ 9.43 billion $ 43
Mar 21, 3 AM $ 448.84
+0.00%
$ 9.43 billion $ 43
Mar 21, 2 AM $ 448.81
+0.01%
$ 9.42 billion $ 43
Mar 21, 1 AM $ 448.82
+0.01%
$ 9.43 billion $ 43
Mar 21, 12 AM $ 448.84
+0.02%
$ 9.43 billion $ 43
Mar 20, 11 PM $ 448.76
-0.03%
$ 9.42 billion $ 43